Bitcoin Planet Historical Data

BTPL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000084
-87.49%
$ -- $ 735
Aug 2019 $ 0.000672
-16.23%
$ -- $ 1,358
Jul 2019 $ 0.000802
-7.32%
$ -- $ 984
Jun 2019 $ 0.000865
-14.73%
$ -- $ 691
May 2019 $ 0.00101
+74.00%
$ -- $ 543
Apr 2019 $ 0.00058
-6.27%
$ -- $ 753
Mar 2019 $ 0.000618
-20.37%
$ -- $ 1,212
Feb 2019 $ 0.000777
-39.02%
$ -- $ 516
Jan 2019 $ 0.00127
+48.87%
$ -- $ 75
Dec 2018 $ 0.00145
+10.22%
$ -- $ 99
Nov 2018 $ 0.00132
-53.15%
$ 8,960 $ 161,289
Oct 2018 $ 0.00308
-12.16%
$ -- $ 201,314
Sep 2018 $ 0.00393
-68.93%
$ -- $ 198,709
Aug 2018 $ 0.0126
+18.74%
$ -- $ 209,138
Jul 2018 $ 0.0107
+0.92%
$ -- $ 219,090
Jun 2018 $ 0.0104
+22.59%
$ -- $ 197,715
May 2018 $ 0.0109
-62.46%
$ -- $ 264,217
Apr 2018 $ 0.0308
+78.51%
$ -- $ 237,493
Mar 2018 $ 0.017
-61.71%
$ -- $ 285,002
Feb 2018 $ 0.0515
-9.96%
$ -- $ 264,143
Jan 2018 $ 0.0573
+142.78%
$ -- $ 407,964
Dec 2017 $ 0.0235
+44.27%
$ -- $ 464,443
Nov 2017 $ 0.0151
+12.82%
$ -- $ 229,745
Oct 2017 $ 0.0136
+38.09%
$ -- $ 162,122
Sep 2017 $ 0.00911
-10.51%
$ -- $ 122,878
Aug 2017 $ 0.0149
+87.79%
$ -- $ 113,909
Download