Bitcoin Planet Historical Data

BTPL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.00989
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0117
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0109
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00865
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00787
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00765
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00801
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00812
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00815
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00886
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00743
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00734
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0101
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0111
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0102
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0149
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0186
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0186
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0127
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0159
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.015
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0184
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0155
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0156
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00826
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00729
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00718
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00667
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0109
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00513
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0128
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0116
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0121
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0115
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.011
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0104
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00993
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0101
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0113
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.014
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0107
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.029
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00823
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00792
+0.00%
$ -- $ 2,810
Download