Bitcoin Planet Historical Data

BTPL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0122
+1.69%
$ -- $ 45,403
Sep 10 $ 0.0111
-9.87%
$ -- $ 44,787
Sep 3 $ 0.0124
-0.30%
$ -- $ 48,379
Aug 27 $ 0.0117
-0.94%
$ -- $ 48,526
Aug 20 $ 0.0119
-5.82%
$ -- $ 45,658
Aug 13 $ 0.0127
+0.42%
$ -- $ 44,494
Aug 6 $ 0.0127
+1.64%
$ -- $ 46,665
Jul 30 $ 0.0127
+18.80%
$ -- $ 54,236
Jul 23 $ 0.0112
+2.27%
$ -- $ 55,805
Jul 16 $ 0.0107
+0.71%
$ -- $ 49,333
Jul 9 $ 0.0106
-0.39%
$ -- $ 45,290
Jul 2 $ 0.0107
+0.10%
$ -- $ 45,938
Jun 25 $ 0.0106
+0.66%
$ -- $ 42,965
Jun 18 $ 0.0105
-13.18%
$ -- $ 45,840
Jun 11 $ 0.0125
+50.22%
$ -- $ 46,933
Jun 4 $ 0.00854
+0.59%
$ -- $ 45,745
May 28 $ 0.00847
-19.13%
$ -- $ 51,982
May 21 $ 0.0107
-18.28%
$ -- $ 55,515
May 14 $ 0.0128
-33.78%
$ -- $ 58,900
May 7 $ 0.0197
-5.57%
$ -- $ 64,055
Apr 30 $ 0.0219
-28.88%
$ -- $ 65,744
Apr 23 $ 0.0304
+36.64%
$ -- $ 63,690
Apr 16 $ 0.0275
+24.50%
$ -- $ 57,823
Apr 9 $ 0.0166
-2.36%
$ -- $ 50,857
Apr 2 $ 0.0171
-0.89%
$ -- $ 48,720
Mar 26 $ 0.0173
+0.02%
$ -- $ 54,417
Mar 19 $ 0.0173
-12.12%
$ -- $ 60,027
Mar 12 $ 0.0265
+0.35%
$ -- $ 61,295
Mar 5 $ 0.0203
-39.06%
$ -- $ 72,553
Feb 26 $ 0.0337
-42.60%
$ -- $ 73,990
Feb 19 $ 0.0686
+1.58%
$ -- $ 74,935
Feb 12 $ 0.0658
+85.25%
$ -- $ 65,181
Feb 5 $ 0.0355
-20.58%
$ -- $ 56,461
Jan 29 $ 0.047
-34.28%
$ -- $ 71,285
Jan 22 $ 0.0733
-25.35%
$ -- $ 78,920
Jan 15 $ 0.107
-51.77%
$ -- $ 86,414
Jan 8 $ 0.149
+213.95%
$ -- $ 103,749
Jan 1 $ 0.0451
+91.19%
$ -- $ 104,918
Dec 25 $ 0.0235
-3.57%
$ -- $ 102,061
Dec 18 $ 0.0304
-20.36%
$ -- $ 119,118
Dec 11 $ 0.0372
+22.06%
$ -- $ 117,590
Dec 4 $ 0.0356
+48.65%
$ -- $ 94,244
Nov 27 $ 0.0229
+70.32%
$ -- $ 70,669
Nov 20 $ 0.0119
-39.35%
$ -- $ 57,106
Nov 13 $ 0.0206
+172.32%
$ -- $ 49,081
Nov 6 $ 0.00788
-21.06%
$ -- $ 50,079
Oct 30 $ 0.00647
-40.90%
$ -- $ 46,228
Oct 23 $ 0.016
+62.85%
$ -- $ 40,519
Oct 16 $ 0.0118
-65.03%
$ -- $ 39,845
Oct 9 $ 0.0326
+170.19%
$ -- $ 35,184