Bitcoin Planet Historical Data

BTPL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00158
-11.12%
$ 10,722 $ 0
Dec 9, 2018 $ 0.00178
+3.97%
$ 12,086 $ 0
Dec 8, 2018 $ 0.00171
+3.79%
$ 11,624 $ 0
Dec 7, 2018 $ 0.0017
-1.74%
$ 11,571 $ 1
Dec 6, 2018 $ 0.00173
-37.62%
$ 11,789 $ 2
Dec 5, 2018 $ 0.00278
+50.80%
$ 18,894 $ 33
Dec 4, 2018 $ 0.00184
-4.64%
$ 12,538 $ 19
Dec 3, 2018 $ 0.00193
+1.11%
$ 13,148 $ 7
Dec 2, 2018 $ 0.00146
+0.10%
$ 9,928 $ 8
Dec 1, 2018 $ 0.00146
+10.71%
$ 9,912 $ 8
Nov 30, 2018 $ 0.00132
+6.01%
$ 8,960 $ 3
Nov 29, 2018 $ 0.00111
+0.00%
$ 7,559 $ 4,089
Nov 28, 2018 $ 0.00108
+0.00%
$ 7,381 $ 3,750
Nov 27, 2018 $ 0.00124
+0.00%
$ 8,470 $ 3,926
Nov 26, 2018 $ 0.00125
+0.00%
$ 8,498 $ 3,820
Nov 25, 2018 $ 0.00148
+0.00%
$ 10,095 $ 4,292
Nov 24, 2018 $ 0.00144
+0.00%
$ 9,768 $ 4,307
Nov 23, 2018 $ 0.00283
+0.00%
$ 19,286 $ 4,525
Nov 22, 2018 $ 0.00285
+0.00%
$ 19,372 $ 4,500
Nov 21, 2018 $ 0.00279
+0.00%
$ 19,011 $ 4,634
Nov 20, 2018 $ 0.00312
+0.00%
$ 21,224 $ 5,282
Nov 19, 2018 $ 0.00325
+0.00%
$ 22,137 $ 5,598
Nov 18, 2018 $ 0.00318
+0.00%
$ 21,653 $ 5,553
Nov 17, 2018 $ 0.00288
+0.00%
$ 19,611 $ 5,591
Nov 16, 2018 $ 0.00266
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00299
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00294
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00302
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00302
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00302
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0029
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0029
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00299
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00285
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00296
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00311
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00281
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00302
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00312
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00281
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00308
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00318
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00306
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00289
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00305
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00316
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00318
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00316
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00317
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00318
+0.00%
$ -- $ 6,525