Viva Classic Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₆963
+14.16%
$ -- $ 15,341
Dec 11, 2023 $ 0.0₆922
-30.50%
$ 921.53 million $ 19,126
Dec 10, 2023 $ 0.0₅134
+35.06%
$ 1.34 billion $ 8,349
Dec 9, 2023 $ 0.0₆995
+1.34%
$ 995.14 million $ 15,937
Dec 8, 2023 $ 0.0₅41
+290.67%
$ 4.1 billion $ 0
Dec 7, 2023 $ 0.0₅105
+10.20%
$ 1.05 billion $ 4,307
Dec 6, 2023 $ 0.0₆966
-20.66%
$ 965.54 million $ 24,290
Dec 5, 2023 $ 0.0₅117
+8.26%
$ 1.17 billion $ 20,962
Dec 4, 2023 $ 0.0₅123
+19.20%
$ 1.23 billion $ 10,955
Dec 3, 2023 $ 0.0₅11
-2.65%
$ 1.1 billion $ 20,287
Dec 2, 2023 $ 0.0₅108
-4.70%
$ 1.08 billion $ 28,193
Dec 1, 2023 $ 0.0₅115
-26.58%
$ 1.15 billion $ 22,079
Nov 30, 2023 $ 0.0₅151
+14.80%
$ 1.51 billion $ 16,864
Nov 29, 2023 $ 0.0₅12
+3.53%
$ 1.2 billion $ 16,262
Nov 28, 2023 $ 0.0₅109
-4.59%
$ 1.09 billion $ 8,972
Nov 27, 2023 $ 0.0₅136
+34.47%
$ 1.36 billion $ 16,965
Nov 26, 2023 $ 0.0₆904
-3.14%
$ 903.8 million $ 23,412
Nov 25, 2023 $ 0.0₆906
-19.97%
$ 906.12 million $ 15,340
Nov 24, 2023 $ 0.0₅117
+23.78%
$ 1.17 billion $ 26,645
Nov 23, 2023 $ 0.0₆919
-28.34%
$ 919.32 million $ 23,463
Nov 22, 2023 $ 0.0₅127
+22.62%
$ 1.27 billion $ 26,920
Nov 21, 2023 $ 0.0₅102
+3.33%
$ 1.02 billion $ 26,207
Nov 20, 2023 $ 0.0₅101
-1.40%
$ 1.01 billion $ 23,220
Nov 19, 2023 $ 0.0₅114
+3.19%
$ 1.14 billion $ 21,009
Nov 18, 2023 $ 0.0₅114
+2.61%
$ 1.14 billion $ 25,757
Nov 17, 2023 $ 0.0₅11
-1.08%
$ 1.1 billion $ 21,228
Nov 16, 2023 $ 0.0₅11
+19.67%
$ 1.1 billion $ 26,183
Nov 15, 2023 $ 0.0₆96
-4.95%
$ 960.21 million $ 25,911
Nov 14, 2023 $ 0.0₅105
+1.45%
$ 1.05 billion $ 17,650
Nov 13, 2023 $ 0.0₅106
-3.20%
$ 1.06 billion $ 21,013
Nov 12, 2023 $ 0.0₅103
-6.19%
$ 1.03 billion $ 25,059
Nov 11, 2023 $ 0.0₅112
+20.46%
$ 1.12 billion $ 16,798
Nov 10, 2023 $ 0.0₆942
-5.05%
$ 942.45 million $ 19,562
Nov 9, 2023 $ 0.0₅101
-0.87%
$ 1.01 billion $ 23,631
Nov 8, 2023 $ 0.0₆991
-14.99%
$ 990.78 million $ 22,779
Nov 7, 2023 $ 0.0₅119
+2.14%
$ 1.19 billion $ 24,444
Nov 6, 2023 $ 0.0₅117
+25.02%
$ 1.17 billion $ 22,466
Nov 5, 2023 $ 0.0₆945
-0.01%
$ 944.54 million $ 20,377
Nov 4, 2023 $ 0.0₆951
-0.14%
$ 951.06 million $ 14,411
Nov 3, 2023 $ 0.0₆937
+0.02%
$ 937.21 million $ 20,303
Nov 2, 2023 $ 0.0₆921
-0.81%
$ 920.75 million $ 21,280
Nov 1, 2023 $ 0.0₆926
-1.03%
$ 926.42 million $ 18,941
Oct 31, 2023 $ 0.0₆94
+0.11%
$ 940.1 million $ 20,585
Oct 30, 2023 $ 0.0₆943
+2.57%
$ 943.36 million $ 21,479
Oct 29, 2023 $ 0.0₆916
-1.69%
$ 916.32 million $ 22,512
Oct 28, 2023 $ 0.0₆937
+2.81%
$ 936.92 million $ 23,835
Oct 27, 2023 $ 0.0₆906
-4.03%
$ 906.09 million $ 21,875
Oct 26, 2023 $ 0.0₆942
+1.04%
$ 942.19 million $ 15,333
Oct 25, 2023 $ 0.0₆933
-0.19%
$ 933.24 million $ 14,785
Oct 24, 2023 $ 0.0₆938
+3.17%
$ 938.07 million $ 17,741
Download