Viva Classic Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₆963
-38.44%
$ -- $ 189,825
Nov 2023 $ 0.0₅151
+61.49%
$ 1.51 billion $ 633,073
Oct 2023 $ 0.0₆94
+8.18%
$ 940.1 million $ 474,907
Sep 2023 $ 0.0₆601
-42.57%
$ -- $ 417,650
Aug 2023 $ 0.0₅103
-14.65%
$ 1.03 billion $ 568,497
Jul 2023 $ 0.0₅124
+22.55%
$ 1.24 billion $ 471,054
Jun 2023 $ 0.0₅101
-10.10%
$ 478.84 million $ 550,670
May 2023 $ 0.0₅115
+78.68%
$ 543.85 million $ 366,025
Apr 2023 $ 0.0₆616
+5.06%
$ 290.78 million $ 452,791
Mar 2023 $ 0.0₆556
-58.69%
$ 262.49 million $ 5.24 million
Feb 2023 $ 0.0₅134
-7.76%
$ 632.77 million $ 8.1 million
Jan 2023 $ 0.0₅147
-16.61%
$ 693.79 million $ 10.63 million
Dec 2022 $ 0.0₅175
-45.21%
$ 826.22 million $ 811.04 million
Nov 2022 $ 0.0₅326
+256,103.81%
$ 1.54 billion $ 573.19 million
Oct 2022 $ 0.0₈159
+126.83%
$ -- $ 123,738
Sep 2022 $ 0.0₉705
-20.68%
$ 705,485 $ 221,461
Aug 2022 $ 0.0₉897
-15.48%
$ -- $ 276,507
Jul 2022 $ 0.0₈113
+33.14%
$ -- $ 230,062
Jun 2022 $ 0.0₉84
-15.83%
$ -- $ 288,143
May 2022 $ 0.0₉918
+52.75%
$ -- $ 231,983
Apr 2022 $ 0.0₉6
+257.14%
$ -- $ 147,660
Mar 2022 $ 0.0₉159
-97.64%
$ -- $ 1.39 million
Feb 2022 $ 0.0₈688
-27.26%
$ -- $ 3.12 million
Jan 2022 $ 0.0₈947
-2.74%
$ -- $ 4.24 million
Dec 2021 $ 0.0₈919
-38.71%
$ 5.39 million $ 4.01 million
Download