Viva Classic Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₆963
-27.41%
$ -- $ 34,466
Dec 4 $ 0.0₆995
-3.44%
$ 1.34 billion $ 76,450
Nov 27 $ 0.0₅11
+8.70%
$ 1.1 billion $ 129,623
Nov 20 $ 0.0₆906
-11.78%
$ 903.8 million $ 141,795
Nov 13 $ 0.0₅114
+3.90%
$ 1.14 billion $ 137,741
Nov 6 $ 0.0₅112
+19.88%
$ 1.03 billion $ 129,680
Oct 30 $ 0.0₆945
+2.70%
$ 944.54 million $ 137,376
Oct 23 $ 0.0₆916
+9.31%
$ 916.32 million $ 130,307
Oct 16 $ 0.0₆846
-5.36%
$ 846.28 million $ 117,448
Oct 9 $ 0.0₆837
+1.14%
$ 899.8 million $ 101,238
Oct 2 $ 0.0₆814
-6.39%
$ 813.52 million $ 67,147
Sep 25 $ 0.0₆601
-20.16%
$ -- $ 2,011
Sep 18 $ 0.0₅1
+16.03%
$ 714.53 million $ 100,241
Sep 11 $ 0.0₆969
+7.38%
$ 985.59 million $ 102,951
Sep 4 $ 0.0₆995
-1.44%
$ 994.76 million $ 121,686
Aug 28 $ 0.0₆922
-1.56%
$ 921.53 million $ 124,604
Aug 21 $ 0.0₅101
-1.30%
$ 888.62 million $ 99,941
Aug 14 $ 0.0₅13
+19.98%
$ 961.79 million $ 119,471
Aug 7 $ 0.0₅105
+1.86%
$ 1.12 billion $ 113,378
Jul 31 $ 0.0₅101
+0.44%
$ 1.01 billion $ 131,177
Jul 24 $ 0.0₅1
+26.21%
$ 1 billion $ 129,955
Jul 17 $ 0.0₆792
-37.06%
$ 791.85 million $ 53,875
Jul 10 $ 0.0₅128
+25.70%
$ 1.28 billion $ 149,131
Jul 3 $ 0.0₅105
+4.23%
$ 1.05 billion $ 84,751
Jun 26 $ 0.0₅103
-6.65%
$ 488.37 million $ 125,978
Jun 19 $ 0.0₅105
+3.85%
$ 524.39 million $ 99,776
Jun 12 $ 0.0₅101
-5.56%
$ 462.79 million $ 130,431
Jun 5 $ 0.0₅104
-9.74%
$ 493.03 million $ 105,466
May 29 $ 0.0₅113
+38.05%
$ 535.62 million $ 106,672
May 22 $ 0.0₆731
+2.06%
$ 387.63 million $ 66,817
May 15 $ 0.0₆661
-1.06%
$ 318.24 million $ 81,230
May 8 $ 0.0₆999
+0.22%
$ 325.54 million $ 92,409
May 1 $ 0.0₅106
+63.65%
$ 498.08 million $ 73,237
Apr 24 $ 0.0₆886
-9.50%
$ 290.78 million $ 54,820
Apr 17 $ 0.0₅101
+3.74%
$ 452.95 million $ 97,529
Apr 10 $ 0.0₆94
-1.98%
$ 450.23 million $ 121,426
Apr 3 $ 0.0₆957
+30.17%
$ 451.4 million $ 122,991
Mar 27 $ 0.0₆734
-45.60%
$ 346.53 million $ 62,217
Mar 20 $ 0.0₅138
+0.64%
$ 646.84 million $ 674,387
Mar 13 $ 0.0₅138
-2.30%
$ 649.74 million $ 1.36 million
Mar 6 $ 0.0₅125
+5.11%
$ 644.2 million $ 1.43 million
Feb 27 $ 0.0₅126
-10.19%
$ 596.13 million $ 1.64 million
Feb 20 $ 0.0₅142
-1.16%
$ 667.81 million $ 1.94 million
Feb 13 $ 0.0₅142
-2.02%
$ 668.86 million $ 2.05 million
Feb 6 $ 0.0₅145
-13.34%
$ 682.46 million $ 2.06 million
Jan 30 $ 0.0₅165
+7.26%
$ 776.96 million $ 2 million
Jan 23 $ 0.0₅143
-17.59%
$ 729.67 million $ 1.86 million
Jan 16 $ 0.0₅175
+0.52%
$ 827.31 million $ 2.44 million
Jan 9 $ 0.0₅176
+7.00%
$ 830.62 million $ 2.43 million
Jan 2 $ 0.0₅171
-5.74%
$ 808.41 million $ 2.85 million
Download