Viva Classic Historical Data

VIVA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0₉511
-13.68%
$ 299,797 $ 3,570
May 11, 2022 $ 0.0₉617
-44.41%
$ 361,985 $ 1,852
May 10, 2022 $ 0.0₈111
+12.35%
$ 651,221 $ 3,190
May 9, 2022 $ 0.0₉888
+30.59%
$ 520,977 $ 7,538
May 8, 2022 $ 0.0₉745
-13.57%
$ 437,081 $ 7,222
May 7, 2022 $ 0.0₉843
+5.77%
$ 494,576 $ 6,173
May 6, 2022 $ 0.0₉819
+28.37%
$ 480,496 $ 6,522
May 5, 2022 $ 0.0₉693
-25.24%
$ 406,573 $ 7,425
May 4, 2022 $ 0.0₉866
+40.36%
$ 508,070 $ 5,525
May 3, 2022 $ 0.0₉684
+41.61%
$ 401,293 $ 7,532
May 2, 2022 $ 0.0₉481
-32.82%
$ 282,196 $ 5,988
May 1, 2022 $ 0.0₉568
-5.49%
$ 333,238 $ 5,877
Apr 30, 2022 $ 0.0₉6
+11.32%
$ 352,012 $ 6,816
Apr 29, 2022 $ 0.0₉571
+1.42%
$ 334,998 $ 3,784
Apr 28, 2022 $ 0.0₉563
-33.21%
$ 330,304 $ 6,456
Apr 27, 2022 $ 0.0₉871
+7.66%
$ 511,003 $ 9,778
Apr 26, 2022 $ 0.0₉712
-8.37%
$ 417,720 $ 7,095
Apr 25, 2022 $ 0.0₉783
+74.39%
$ 459,375 $ 6,272
Apr 24, 2022 $ 0.0₉458
-33.24%
$ 268,702 $ 6,184
Apr 23, 2022 $ 0.0₉701
+2.19%
$ 411,267 $ 8,828
Apr 22, 2022 $ 0.0₉754
+6.50%
$ 442,361 $ 6,986
Apr 21, 2022 $ 0.0₉68
-7.86%
$ 398,946 $ 6,907
Apr 20, 2022 $ 0.0₉741
+12.44%
$ 434,734 $ 8,759
Apr 19, 2022 $ 0.0₉68
+10.39%
$ 398,946 $ 6,905
Apr 18, 2022 $ 0.0₉597
-15.80%
$ 350,252 $ 6,692
Apr 17, 2022 $ 0.0₉653
+21.83%
$ 383,106 $ 6,812
Apr 16, 2022 $ 0.0₉518
+0.58%
$ 303,903 $ 5,189
Apr 15, 2022 $ 0.0₉502
+6.58%
$ 294,516 $ 4,011
Apr 14, 2022 $ 0.0₉471
+4.43%
$ 276,329 $ 3,554
Apr 13, 2022 $ 0.0₉428
-17.21%
$ 251,102 $ 5,866
Apr 12, 2022 $ 0.0₉533
+48.88%
$ 312,704 $ 5,205
Apr 11, 2022 $ 0.0₉344
+3.93%
$ 201,820 $ 3,704
Apr 10, 2022 $ 0.0₉358
+29.24%
$ 210,034 $ 3,276
Apr 9, 2022 $ 0.0₉293
-3.62%
$ 171,899 $ 3,123
Apr 8, 2022 $ 0.0₉337
+2.12%
$ 197,713 $ 1,398
Apr 7, 2022 $ 0.0₉346
+92.22%
$ 202,993 $ 2,646
Apr 6, 2022 $ 0.0₉201
-15.19%
$ 117,924 $ 2,578
Apr 5, 2022 $ 0.0₉238
+17.82%
$ 139,631 $ 2,039
Apr 4, 2022 $ 0.0₉223
+58.16%
$ 130,831 $ 1,924
Apr 3, 2022 $ 0.0₉143
+14.40%
$ 83,896 $ 1,673
Apr 2, 2022 $ 0.0₉125
-19.35%
$ 73,336 $ 1,554
Apr 1, 2022 $ 0.0₉155
-7.74%
$ 90,936 $ 1,646
Mar 31, 2022 $ 0.0₉159
+26.19%
$ 93,283 $ 1,877
Mar 30, 2022 $ 0.0₉122
-50.61%
$ 71,576 $ 1,220
Mar 29, 2022 $ 0.0₉237
-30.09%
$ 139,045 $ 2,427
Mar 28, 2022 $ 0.0₉325
+10.54%
$ 190,673 $ 2,658
Mar 27, 2022 $ 0.0₉283
-6.29%
$ 166,032 $ 3,285
Mar 26, 2022 $ 0.0₉286
-30.07%
$ 167,792 $ 3,749
Mar 25, 2022 $ 0.0₉369
-20.47%
$ 216,487 $ 4,099
Mar 24, 2022 $ 0.0₉456
+7.55%
$ 267,529 $ 4,345