Viva Classic Historical Data

VIVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0₉424
+2.91%
$ 248,755 $ 5,049
Mar 22, 2022 $ 0.0₉414
-24.86%
$ 242,888 $ 4,651
Mar 21, 2022 $ 0.0₉527
-1.31%
$ 309,184 $ 5,297
Mar 20, 2022 $ 0.0₉532
+17.96%
$ 312,117 $ 6,004
Mar 19, 2022 $ 0.0₉453
-11.52%
$ 265,769 $ 6,195
Mar 18, 2022 $ 0.0₉533
+2.50%
$ 312,704 $ 7,193
Mar 17, 2022 $ 0.0₉599
-92.47%
$ 351,425 $ 67,359
Mar 16, 2022 $ 0.0₈773
+0.86%
$ 4.53 million $ 84,120
Mar 15, 2022 $ 0.0₈766
-5.77%
$ 4.49 million $ 89,653
Mar 14, 2022 $ 0.0₈821
+9.08%
$ 4.82 million $ 93,122
Mar 13, 2022 $ 0.0₈727
-9.40%
$ 4.26 million $ 93,261
Mar 12, 2022 $ 0.0₈841
+28.67%
$ 4.93 million $ 78,700
Mar 11, 2022 $ 0.0₈636
-4.57%
$ 3.73 million $ 78,313
Mar 10, 2022 $ 0.0₈663
+6.39%
$ 3.89 million $ 76,626
Mar 9, 2022 $ 0.0₈613
-3.11%
$ 3.6 million $ 70,454
Mar 8, 2022 $ 0.0₈636
-7.70%
$ 3.73 million $ 68,984
Mar 7, 2022 $ 0.0₈689
+2.35%
$ 4.04 million $ 82,230
Mar 6, 2022 $ 0.0₈679
+12.73%
$ 3.98 million $ 68,418
Mar 5, 2022 $ 0.0₈634
-5.60%
$ 3.72 million $ 79,863
Mar 4, 2022 $ 0.0₈669
-6.53%
$ 3.92 million $ 79,169
Mar 3, 2022 $ 0.0₈709
-1.32%
$ 4.16 million $ 74,212
Mar 2, 2022 $ 0.0₈709
+5.36%
$ 4.16 million $ 81,553
Mar 1, 2022 $ 0.0₈665
-1.09%
$ 3.9 million $ 66,250
Feb 28, 2022 $ 0.0₈688
+1.01%
$ 4.04 million $ 80,049
Feb 27, 2022 $ 0.0₈685
-2.59%
$ 4.02 million $ 90,757
Feb 26, 2022 $ 0.0₈701
+9.86%
$ 4.11 million $ 81,352
Feb 25, 2022 $ 0.0₈638
-4.00%
$ 3.74 million $ 85,446
Feb 24, 2022 $ 0.0₈665
+0.73%
$ 3.9 million $ 88,258
Feb 23, 2022 $ 0.0₈646
-4.44%
$ 3.79 million $ 98,715
Feb 22, 2022 $ 0.0₈688
+1.88%
$ 4.04 million $ 102,482
Feb 21, 2022 $ 0.0₈693
-6.62%
$ 4.06 million $ 93,413
Feb 20, 2022 $ 0.0₈745
-32.82%
$ 4.37 million $ 107,241
Feb 19, 2022 $ 0.0₇104
+29.10%
$ 6.08 million $ 101,730
Feb 18, 2022 $ 0.0₈758
-12.56%
$ 4.45 million $ 128,003
Feb 17, 2022 $ 0.0₈845
+1.75%
$ 4.96 million $ 92,777
Feb 16, 2022 $ 0.0₈85
+1.09%
$ 4.99 million $ 113,281
Feb 15, 2022 $ 0.0₈832
-1.13%
$ 4.88 million $ 87,129
Feb 14, 2022 $ 0.0₈842
-9.87%
$ 4.94 million $ 117,448
Feb 13, 2022 $ 0.0₈954
+19.70%
$ 5.6 million $ 109,374
Feb 12, 2022 $ 0.0₈806
-16.22%
$ 4.73 million $ 109,097
Feb 11, 2022 $ 0.0₈963
-5.34%
$ 5.65 million $ 132,427
Feb 10, 2022 $ 0.0₇101
+3.99%
$ 5.95 million $ 112,680
Feb 9, 2022 $ 0.0₈976
+4.59%
$ 5.72 million $ 133,168
Feb 8, 2022 $ 0.0₈953
-4.21%
$ 5.59 million $ 123,539
Feb 7, 2022 $ 0.0₇103
+8.83%
$ 6.03 million $ 147,468
Feb 6, 2022 $ 0.0₈938
-6.22%
$ 5.5 million $ 141,227
Feb 5, 2022 $ 0.0₇101
-7.52%
$ 5.94 million $ 136,452
Feb 4, 2022 $ 0.0₇106
+13.46%
$ 6.25 million $ 138,897
Feb 3, 2022 $ 0.0₈942
-0.30%
$ 5.53 million $ 121,187
Feb 2, 2022 $ 0.0₈946
+1.47%
$ 5.55 million $ 134,691