Viva Classic Historical Data

VIVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₆911
+8.67%
$ 910.98 million $ 14,226
Oct 22, 2023 $ 0.0₆846
-1.61%
$ 846.28 million $ 14,351
Oct 21, 2023 $ 0.0₆866
+3.22%
$ 865.73 million $ 14,174
Oct 20, 2023 $ 0.0₆836
-1.64%
$ 835.51 million $ 17,534
Oct 19, 2023 $ 0.0₆928
+2.10%
$ 927.93 million $ 14,466
Oct 18, 2023 $ 0.0₆926
-0.32%
$ 926.19 million $ 19,058
Oct 17, 2023 $ 0.0₆981
+5.06%
$ 980.92 million $ 20,207
Oct 16, 2023 $ 0.0₆969
+8.33%
$ 968.67 million $ 17,657
Oct 15, 2023 $ 0.0₆9
+7.09%
$ 899.8 million $ 16,704
Oct 14, 2023 $ 0.0₆837
-3.64%
$ 837.02 million $ 17,120
Oct 13, 2023 $ 0.0₆883
+8.94%
$ 883.39 million $ 17,239
Oct 12, 2023 $ 0.0₆91
-4.67%
$ 910.11 million $ 16,228
Oct 11, 2023 $ 0.0₆927
-2.01%
$ 926.77 million $ 17,709
Oct 10, 2023 $ 0.0₆952
+1.49%
$ 952.03 million $ 17,370
Oct 9, 2023 $ 0.0₆98
+18.47%
$ 980.4 million $ 15,572
Oct 8, 2023 $ 0.0₆814
-16.47%
$ 813.52 million $ 19,403
Oct 7, 2023 $ 0.0₆988
+4.59%
$ 988.37 million $ 14,680
Oct 6, 2023 $ 0.0₆945
+6.20%
$ 944.77 million $ 14,677
Oct 5, 2023 $ 0.0₆896
+3.11%
$ 896.01 million $ 18,387
Sep 26, 2023 $ 0.0₆601
-0.08%
$ -- $ 166
Sep 25, 2023 $ 0.0₆602
-20.10%
$ 601.89 million $ 1,845
Sep 24, 2023 $ 0.0₆715
-25.91%
$ 714.53 million $ 15,541
Sep 23, 2023 $ 0.0₅1
+22.45%
$ 1 billion $ 17,505
Sep 22, 2023 $ 0.0₆995
+7.68%
$ 995.45 million $ 16,569
Sep 21, 2023 $ 0.0₆969
+8.86%
$ 968.63 million $ 16,231
Sep 20, 2023 $ 0.0₆844
-6.26%
$ 843.73 million $ 15,584
Sep 19, 2023 $ 0.0₆91
-2.06%
$ 909.99 million $ 16,601
Sep 18, 2023 $ 0.0₆908
+5.28%
$ 907.79 million $ 17,752
Sep 17, 2023 $ 0.0₆986
+4.81%
$ 985.59 million $ 16,899
Sep 16, 2023 $ 0.0₆969
+2.28%
$ 968.76 million $ 18,246
Sep 15, 2023 $ 0.0₆901
-7.04%
$ 900.64 million $ 14,980
Sep 14, 2023 $ 0.0₆999
+5.84%
$ 999.06 million $ 15,915
Sep 13, 2023 $ 0.0₆867
+10.94%
$ 866.52 million $ 17,893
Sep 12, 2023 $ 0.0₆824
+6.49%
$ 823.87 million $ 16,871
Sep 11, 2023 $ 0.0₆771
-14.55%
$ 770.92 million $ 19,046
Sep 10, 2023 $ 0.0₆995
+1.79%
$ 994.76 million $ 17,497
Sep 9, 2023 $ 0.0₆978
+2.31%
$ 977.88 million $ 19,808
Sep 8, 2023 $ 0.0₆977
+6.47%
$ 976.94 million $ 16,880
Sep 7, 2023 $ 0.0₆932
+1.04%
$ 932.28 million $ 17,694
Sep 6, 2023 $ 0.0₆921
-4.67%
$ 921.1 million $ 15,865
Sep 5, 2023 $ 0.0₆959
+2.99%
$ 958.96 million $ 17,202
Sep 4, 2023 $ 0.0₆874
-13.40%
$ 874.08 million $ 16,739
Sep 3, 2023 $ 0.0₆922
-10.67%
$ 921.53 million $ 15,488
Sep 2, 2023 $ 0.0₅104
-2.71%
$ 1.04 billion $ 22,946
Sep 1, 2023 $ 0.0₆986
-5.82%
$ 986.22 million $ 19,887
Aug 31, 2023 $ 0.0₅103
+12.40%
$ 1.03 billion $ 17,750
Aug 30, 2023 $ 0.0₆929
+4.51%
$ 928.6 million $ 18,517
Aug 29, 2023 $ 0.0₆862
-3.86%
$ 861.86 million $ 10,384
Aug 28, 2023 $ 0.0₆884
-5.57%
$ 883.94 million $ 19,631
Aug 27, 2023 $ 0.0₆889
-8.83%
$ 888.62 million $ 15,429