Viva Classic Historical Data

VIVA Page 2
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0₅182
+7.22%
$ 857.63 million $ 2.69 million
Dec 19 $ 0.0₅161
-18.92%
$ 761.63 million $ 124.8 million
Dec 12 $ 0.0₅199
+4.62%
$ 939.58 million $ 225.79 million
Dec 5 $ 0.0₅206
-37.30%
$ 945.03 million $ 260.05 million
Nov 28 $ 0.0₅316
-13.83%
$ 1.49 billion $ 335.46 million
Nov 21 $ 0.0₅39
+47.91%
$ 1.76 billion $ 273.06 million
Nov 14 $ 0.0₅244
+342,360.21%
$ 1.22 billion $ 29.29 million
Nov 7 $ 0.0₉757
-40.51%
$ 756,737 $ 56,450
Oct 24 $ 0.0₈159
+23.54%
$ -- $ 23,012
Oct 17 $ 0.0₈128
+79.52%
$ 1.28 million $ 14,438
Oct 10 $ 0.0₉657
-41.83%
$ 657,436 $ 28,371
Oct 3 $ 0.0₈111
+55.90%
$ 521,795 $ 43,655
Sep 26 $ 0.0₉704
-30.75%
$ 703,535 $ 52,917
Sep 19 $ 0.0₉758
+5.43%
$ 977,054 $ 53,425
Sep 12 $ 0.0₉705
-35.60%
$ 556,739 $ 57,262
Sep 5 $ 0.0₈11
+13.52%
$ 656,400 $ 34,601
Aug 29 $ 0.0₉961
-3.55%
$ -- $ 52,142
Aug 22 $ 0.0₉954
-12.30%
$ -- $ 62,544
Aug 15 $ 0.0₈109
+0.56%
$ -- $ 66,734
Aug 8 $ 0.0₈117
+13.32%
$ -- $ 63,103
Aug 1 $ 0.0₈109
+2.64%
$ -- $ 61,324
Jul 25 $ 0.0₈113
+0.44%
$ -- $ 45,011
Jul 18 $ 0.0₈117
+8.70%
$ -- $ 48,846
Jul 11 $ 0.0₈106
+28.78%
$ -- $ 57,325
Jul 4 $ 0.0₉846
+0.00%
$ -- $ 53,064
Jun 27 $ 0.0₉841
-30.67%
$ -- $ 60,503
Jun 20 $ 0.0₈125
+36.83%
$ -- $ 75,946
Jun 13 $ 0.0₉941
+5.61%
$ -- $ 73,983
Jun 6 $ 0.0₉914
-2.04%
$ -- $ 57,988
May 30 $ 0.0₉906
-41.02%
$ -- $ 67,611
May 23 $ 0.0₈142
+97.49%
$ -- $ 84,132
May 16 $ 0.0₉718
+13.97%
$ -- $ 47,409
May 9 $ 0.0₉673
-1.03%
$ -- $ 26,106
May 2 $ 0.0₉745
+4.05%
$ -- $ 46,388
Apr 25 $ 0.0₉568
+26.50%
$ -- $ 46,078
Apr 18 $ 0.0₉458
-35.40%
$ -- $ 51,261
Apr 11 $ 0.0₉653
+97.28%
$ -- $ 34,341
Apr 4 $ 0.0₉358
+153.90%
$ -- $ 16,984
Mar 28 $ 0.0₉143
-51.36%
$ -- $ 13,056
Mar 21 $ 0.0₉283
-47.00%
$ -- $ 30,473
Mar 14 $ 0.0₉532
-92.94%
$ -- $ 353,646
Mar 7 $ 0.0₈727
+7.87%
$ -- $ 548,568
Feb 28 $ 0.0₈679
-0.35%
$ -- $ 529,515
Feb 21 $ 0.0₈685
-7.62%
$ -- $ 640,424
Feb 14 $ 0.0₈745
-20.33%
$ -- $ 747,609
Feb 7 $ 0.0₈954
+0.95%
$ -- $ 867,753
Jan 31 $ 0.0₈938
+1.09%
$ -- $ 903,593
Jan 24 $ 0.0₈919
-12.46%
$ -- $ 893,172
Jan 17 $ 0.0₇104
-8.59%
$ -- $ 1.06 million
Jan 10 $ 0.0₇116
+8.19%
$ -- $ 966,063