Viva Classic Historical Data

VIVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅101
+1.35%
$ 1.01 billion $ 15,845
Aug 25, 2023 $ 0.0₅103
-3.71%
$ 1.03 billion $ 14,069
Aug 24, 2023 $ 0.0₅11
+2.61%
$ 1.1 billion $ 16,994
Aug 23, 2023 $ 0.0₅107
+3.50%
$ 1.07 billion $ 14,645
Aug 22, 2023 $ 0.0₅106
+4.17%
$ 1.06 billion $ 16,126
Aug 21, 2023 $ 0.0₅1
-2.67%
$ 1 billion $ 22,263
Aug 20, 2023 $ 0.0₆962
-25.99%
$ 961.79 million $ 22,357
Aug 19, 2023 $ 0.0₅13
+0.20%
$ 1.3 billion $ 28,558
Aug 18, 2023 $ 0.0₅108
+3.44%
$ 1.08 billion $ 18,897
Aug 17, 2023 $ 0.0₅109
+1.07%
$ 1.09 billion $ 16,899
Aug 16, 2023 $ 0.0₅113
-0.17%
$ 1.13 billion $ 18,350
Aug 15, 2023 $ 0.0₅115
-0.78%
$ 1.15 billion $ 20,230
Aug 14, 2023 $ 0.0₅113
+3.95%
$ 1.13 billion $ 16,538
Aug 13, 2023 $ 0.0₅112
+7.25%
$ 1.12 billion $ 20,589
Aug 12, 2023 $ 0.0₅105
-6.51%
$ 1.05 billion $ 18,538
Aug 11, 2023 $ 0.0₅113
+13.64%
$ 1.13 billion $ 19,879
Aug 10, 2023 $ 0.0₆991
-8.66%
$ 990.91 million $ 17,290
Aug 9, 2023 $ 0.0₅104
-12.22%
$ 1.04 billion $ 18,591
Aug 8, 2023 $ 0.0₅116
+1.60%
$ 1.16 billion $ 19,627
Aug 7, 2023 $ 0.0₅114
+10.20%
$ 1.14 billion $ 19,453
Aug 6, 2023 $ 0.0₅101
-0.05%
$ 1.01 billion $ 17,202
Aug 5, 2023 $ 0.0₅102
-12.30%
$ 1.02 billion $ 19,305
Aug 4, 2023 $ 0.0₅116
+10.75%
$ 1.16 billion $ 18,927
Aug 3, 2023 $ 0.0₅104
-0.96%
$ 1.04 billion $ 19,611
Aug 2, 2023 $ 0.0₅1
-12.88%
$ 1 billion $ 17,626
Aug 1, 2023 $ 0.0₅111
-7.69%
$ 1.11 billion $ 18,379
Jul 31, 2023 $ 0.0₅124
+24.23%
$ 1.24 billion $ 20,127
Jul 30, 2023 $ 0.0₅1
-3.85%
$ 1 billion $ 20,994
Jul 29, 2023 $ 0.0₅108
-12.13%
$ 1.08 billion $ 18,887
Jul 28, 2023 $ 0.0₅125
+23.23%
$ 1.25 billion $ 20,510
Jul 27, 2023 $ 0.0₅104
-6.70%
$ 1.04 billion $ 19,732
Jul 26, 2023 $ 0.0₅108
-8.24%
$ 1.08 billion $ 20,062
Jul 25, 2023 $ 0.0₅115
+3.81%
$ 1.15 billion $ 21,785
Jul 24, 2023 $ 0.0₅106
+33.75%
$ 1.06 billion $ 7,985
Jul 23, 2023 $ 0.0₆792
-9.87%
$ 791.85 million $ 1,291
Jul 22, 2023 $ 0.0₆579
+0.12%
$ 579.02 million $ 31
Jul 21, 2023 $ 0.0₆578
-51.93%
$ 578.26 million $ 16,713
Jul 20, 2023 $ 0.0₅112
+18.33%
$ 1.12 billion $ 16,417
Jul 19, 2023 $ 0.0₆95
+66.35%
$ 950.26 million $ 1,207
Jul 18, 2023 $ 0.0₆629
-0.09%
$ 628.85 million $ 33
Jul 17, 2023 $ 0.0₆629
-49.98%
$ 629.28 million $ 18,184
Jul 16, 2023 $ 0.0₅128
+27.71%
$ 1.28 billion $ 18,890
Jul 15, 2023 $ 0.0₅101
-6.51%
$ 1.01 billion $ 19,358
Jul 14, 2023 $ 0.0₅108
-2.34%
$ 1.08 billion $ 23,061
Jul 13, 2023 $ 0.0₅118
-2.13%
$ 1.18 billion $ 20,471
Jul 12, 2023 $ 0.0₅119
+4.94%
$ 1.19 billion $ 22,367
Jul 11, 2023 $ 0.0₅113
+0.06%
$ 1.13 billion $ 25,630
Jul 10, 2023 $ 0.0₅113
+10.70%
$ 1.13 billion $ 19,353
Jul 9, 2023 $ 0.0₅105
+17.66%
$ 1.05 billion $ 12,771
Jul 8, 2023 $ 0.0₆894
-14.01%
$ 893.84 million $ 4,505