Viva Classic Historical Data

VIVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₅106
+1.45%
$ 1.06 billion $ 17,317
Jul 6, 2023 $ 0.0₅106
+6.26%
$ 1.06 billion $ 18,667
Jul 5, 2023 $ 0.0₆992
-1.15%
$ 992.35 million $ 13,551
Jul 4, 2023 $ 0.0₅102
+20.51%
$ 1.02 billion $ 8,193
Jul 3, 2023 $ 0.0₆842
-16.57%
$ 397.41 million $ 9,747
Jul 2, 2023 $ 0.0₅103
+2.06%
$ 488.37 million $ 17,241
Jul 1, 2023 $ 0.0₅101
-0.05%
$ 478.43 million $ 15,974
Jun 30, 2023 $ 0.0₅101
+0.03%
$ 478.84 million $ 15,988
Jun 29, 2023 $ 0.0₅107
-1.69%
$ 503.84 million $ 16,443
Jun 28, 2023 $ 0.0₅108
+0.19%
$ 511.37 million $ 22,393
Jun 27, 2023 $ 0.0₅107
-3.83%
$ 505.69 million $ 16,940
Jun 26, 2023 $ 0.0₅113
+1.66%
$ 531.8 million $ 20,999
Jun 25, 2023 $ 0.0₅111
+7.55%
$ 524.39 million $ 15,647
Jun 24, 2023 $ 0.0₅105
-3.96%
$ 493.64 million $ 21,710
Jun 23, 2023 $ 0.0₅112
+6.90%
$ 528.75 million $ 15,115
Jun 22, 2023 $ 0.0₅107
-2.01%
$ 504.73 million $ 16,506
Jun 21, 2023 $ 0.0₅11
+10.46%
$ 519 million $ 14,695
Jun 20, 2023 $ 0.0₆97
-8.40%
$ 457.61 million $ 17,448
Jun 19, 2023 $ 0.0₆989
-1.79%
$ 466.82 million $ 14,302
Jun 18, 2023 $ 0.0₆981
-9.40%
$ 462.79 million $ 20,570
Jun 17, 2023 $ 0.0₅101
-8.74%
$ 476.29 million $ 21,848
Jun 16, 2023 $ 0.0₅112
+1.03%
$ 530.31 million $ 19,695
Jun 15, 2023 $ 0.0₅111
+2.09%
$ 523.95 million $ 24,264
Jun 14, 2023 $ 0.0₅11
-2.10%
$ 520.59 million $ 18,637
Jun 13, 2023 $ 0.0₅111
+5.01%
$ 524.68 million $ 21,971
Jun 12, 2023 $ 0.0₅101
-5.68%
$ 475.7 million $ 24,016
Jun 11, 2023 $ 0.0₅104
-0.25%
$ 493.03 million $ 20,505
Jun 10, 2023 $ 0.0₅11
-0.69%
$ 519.51 million $ 18,571
Jun 9, 2023 $ 0.0₅107
+20.06%
$ 506.26 million $ 15,726
Jun 8, 2023 $ 0.0₆956
-3.76%
$ 451.31 million $ 18,568
Jun 7, 2023 $ 0.0₅104
+5.59%
$ 492 million $ 18,698
Jun 6, 2023 $ 0.0₅104
+12.15%
$ 492.3 million $ 3,200
Jun 5, 2023 $ 0.0₆93
-19.65%
$ 438.93 million $ 10,199
Jun 4, 2023 $ 0.0₅113
+4.69%
$ 535.62 million $ 20,229
Jun 3, 2023 $ 0.0₅111
-6.33%
$ 523.93 million $ 22,841
Jun 2, 2023 $ 0.0₅119
+3.32%
$ 561.27 million $ 21,526
Jun 1, 2023 $ 0.0₅115
+2.01%
$ 543.35 million $ 21,420
May 31, 2023 $ 0.0₅115
-7.22%
$ 543.85 million $ 18,876
May 30, 2023 $ 0.0₅105
+115.34%
$ 494.31 million $ 968
May 29, 2023 $ 0.0₆486
-40.85%
$ 229.49 million $ 812
May 28, 2023 $ 0.0₆821
+12.36%
$ 387.63 million $ 7,756
May 27, 2023 $ 0.0₆731
-29.94%
$ 344.91 million $ 11,270
May 26, 2023 $ 0.0₆724
-34.05%
$ 341.79 million $ 13,240
May 25, 2023 $ 0.0₅116
+149.29%
$ 548.06 million $ 6,973
May 24, 2023 $ 0.0₆457
-43.64%
$ 215.55 million $ 9,825
May 23, 2023 $ 0.0₅117
+12.73%
$ 551.4 million $ 12,269
May 22, 2023 $ 0.0₅102
+42.53%
$ 481.67 million $ 13,240
May 21, 2023 $ 0.0₆674
-7.09%
$ 318.24 million $ 14,371
May 20, 2023 $ 0.0₆661
-21.33%
$ 312.12 million $ 18,730
May 19, 2023 $ 0.0₆857
+6.79%
$ 404.57 million $ 12,405