Viva Classic Historical Data

VIVA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0₅163
+14.66%
$ 770.36 million $ 356,309
Feb 1, 2023 $ 0.0₅143
-1.42%
$ 676.25 million $ 275,134
Jan 31, 2023 $ 0.0₅147
-1.08%
$ 693.79 million $ 277,839
Jan 30, 2023 $ 0.0₅149
-2.75%
$ 704.41 million $ 150,195
Jan 29, 2023 $ 0.0₅155
+8.47%
$ 729.67 million $ 330,139
Jan 28, 2023 $ 0.0₅143
-9.30%
$ 672.84 million $ 284,134
Jan 27, 2023 $ 0.0₅158
+1.83%
$ 744.89 million $ 352,437
Jan 26, 2023 $ 0.0₅153
-9.53%
$ 722.51 million $ 243,708
Jan 25, 2023 $ 0.0₅167
+1.09%
$ 788.63 million $ 295,794
Jan 24, 2023 $ 0.0₅164
-4.14%
$ 774.45 million $ 378,995
Jan 23, 2023 $ 0.0₅172
-0.65%
$ 811.14 million $ 301,514
Jan 22, 2023 $ 0.0₅175
+3.77%
$ 827.31 million $ 315,233
Jan 21, 2023 $ 0.0₅169
+0.06%
$ 796.39 million $ 333,845
Jan 20, 2023 $ 0.0₅17
-1.15%
$ 801.2 million $ 372,850
Jan 19, 2023 $ 0.0₅171
-4.04%
$ 808.03 million $ 291,234
Jan 18, 2023 $ 0.0₅176
-2.65%
$ 832.62 million $ 282,858
Jan 17, 2023 $ 0.0₅178
-0.40%
$ 839.1 million $ 465,005
Jan 16, 2023 $ 0.0₅177
+1.51%
$ 835.52 million $ 374,513
Jan 15, 2023 $ 0.0₅176
+3.43%
$ 830.62 million $ 322,432
Jan 14, 2023 $ 0.0₅173
+5.09%
$ 818.02 million $ 378,914
Jan 13, 2023 $ 0.0₅163
-17.41%
$ 769.32 million $ 327,089
Jan 12, 2023 $ 0.0₅177
-5.99%
$ 835.77 million $ 413,848
Jan 11, 2023 $ 0.0₅183
+2.59%
$ 865.05 million $ 362,464
Jan 10, 2023 $ 0.0₅18
+2.77%
$ 849.54 million $ 278,317
Jan 9, 2023 $ 0.0₅177
+7.36%
$ 833.41 million $ 344,613
Jan 8, 2023 $ 0.0₅171
+4.30%
$ 808.41 million $ 352,986
Jan 7, 2023 $ 0.0₅165
-3.60%
$ 776.43 million $ 366,414
Jan 6, 2023 $ 0.0₅169
+1.02%
$ 795.68 million $ 422,239
Jan 5, 2023 $ 0.0₅169
+2.57%
$ 797.69 million $ 394,552
Jan 4, 2023 $ 0.0₅167
+2.80%
$ 786.22 million $ 436,113
Jan 3, 2023 $ 0.0₅162
-5.54%
$ 763.82 million $ 438,997
Jan 2, 2023 $ 0.0₅172
-5.60%
$ 809.58 million $ 440,277
Jan 1, 2023 $ 0.0₅182
+3.09%
$ 857.63 million $ 299,017
Dec 31, 2022 $ 0.0₅175
-3.96%
$ 826.22 million $ 334,193
Dec 30, 2022 $ 0.0₅183
+1.04%
$ 863.26 million $ 430,619
Dec 29, 2022 $ 0.0₅181
-3.76%
$ 852.97 million $ 377,253
Dec 28, 2022 $ 0.0₅191
-8.24%
$ 902.42 million $ 430,010
Dec 27, 2022 $ 0.0₅207
+12.87%
$ 977.9 million $ 369,380
Dec 26, 2022 $ 0.0₅177
+4.65%
$ 837.04 million $ 451,355
Dec 25, 2022 $ 0.0₅161
-4.62%
$ 761.63 million $ 311,948
Dec 24, 2022 $ 0.0₅181
-1.90%
$ 856.01 million $ 329,943
Dec 23, 2022 $ 0.0₅186
-1.75%
$ 876.52 million $ 14.36 million
Dec 22, 2022 $ 0.0₅189
+15.76%
$ 893.68 million $ 33.33 million
Dec 21, 2022 $ 0.0₅164
-12.38%
$ 772.33 million $ 24.79 million
Dec 20, 2022 $ 0.0₅187
+0.79%
$ 881.61 million $ 26.42 million
Dec 19, 2022 $ 0.0₅183
-8.04%
$ 863.83 million $ 25.26 million
Dec 18, 2022 $ 0.0₅199
-1.30%
$ 939.58 million $ 34.54 million
Dec 17, 2022 $ 0.0₅203
-0.42%
$ 957.91 million $ 29.17 million
Dec 16, 2022 $ 0.0₅199
-15.44%
$ 941.45 million $ 31.89 million
Dec 15, 2022 $ 0.0₅236
-9.08%
$ 1.11 billion $ 31.07 million