ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000741
+2.24%
$-- $13
Jun 9, 2026 $0.0000683
-5.47%
$-- $966
Jun 5, 2026 $0.0000676
+0.00%
$-- $1,050
Jun 4, 2026 $0.0000816
+0.00%
$-- $818
Jun 3, 2026 $0.0000863
+0.17%
$-- $126
Jun 2, 2026 $0.0000886
+4.54%
$-- $1,523
Jun 1, 2026 $0.000084
+12.38%
$75,499 $1,055
May 28, 2026 $0.0000763
+0.00%
$-- $61
May 27, 2026 $0.000083
+0.00%
$74,604 $66
May 26, 2026 $0.0000944
+5.38%
$-- $736
May 24, 2026 $0.0000897
+0.00%
$-- $385
May 23, 2026 $0.0000863
+0.89%
$-- $184
May 22, 2026 $0.0000961
+3.67%
$-- $360
May 19, 2026 $0.0000907
+0.00%
$-- $87
May 17, 2026 $0.0000929
+0.00%
$-- $219
May 16, 2026 $0.0000916
-0.02%
$-- $165
May 14, 2026 $0.000102
-2.17%
$85,316 $501
May 13, 2026 $0.000109
-3.46%
$-- $295
May 12, 2026 $0.000111
-6.79%
$-- $614
May 11, 2026 $0.000122
-0.09%
$102,395 $314
May 9, 2026 $0.000133
-1.35%
$111,104 $292
May 8, 2026 $0.000134
+0.08%
$112,293 $224
May 7, 2026 $0.000136
+7.29%
$-- $148
May 6, 2026 $0.000128
+4.75%
$106,813 $167
May 5, 2026 $0.000124
+7.85%
$-- $160
May 2, 2026 $0.000115
+0.00%
$95,998 $59
Apr 25, 2026 $0.000114
-0.04%
$-- $362
Apr 24, 2026 $0.000112
-0.38%
$-- $214
Apr 21, 2026 $0.000114
+0.00%
$-- $154
Apr 18, 2026 $0.000123
+0.00%
$-- $726
Apr 17, 2026 $0.000123
+0.00%
$-- $1
Apr 16, 2026 $0.000118
+3.45%
$98,778 $572
Apr 12, 2026 $0.000107
+0.00%
$-- $40
Apr 11, 2026 $0.000112
+0.00%
$-- $734
Apr 10, 2026 $0.000115
+0.00%
$95,976 $724
Apr 9, 2026 $0.000118
+0.00%
$-- $12
Apr 4, 2026 $0.000114
+0.00%
$-- $543
Apr 3, 2026 $0.000117
+0.00%
$-- $489
Apr 2, 2026 $0.00012
-5.48%
$-- $1,309
Apr 1, 2026 $0.000127
+1.95%
$105,990 $2,125
Mar 31, 2026 $0.000136
+11.02%
$113,641 $3,061
Mar 29, 2026 $0.000113
+0.00%
$94,667 $746
Mar 26, 2026 $0.000117
+3.28%
$-- $422
Mar 23, 2026 $0.000111
+0.00%
$-- $110
Mar 22, 2026 $0.000111
+0.00%
$-- $249
Mar 21, 2026 $0.000117
+0.00%
$-- $416
Mar 20, 2026 $0.000117
-3.75%
$97,924 $804
Mar 18, 2026 $0.000134
-9.16%
$-- $2
Mar 17, 2026 $0.000148
-5.61%
$-- $308
Mar 14, 2026 $0.00014
+0.00%
$-- $253