Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000299
+10.88%
$-- $1,195
Oct 7, 2025 $0.00027
+8.00%
$269,952 $2
Oct 6, 2025 $0.00025
+0.00%
$249,955 $1
Oct 2, 2025 $0.00018
+0.00%
$-- $0
Oct 1, 2025 $0.00018
+0.00%
$179,968 $97
Sep 30, 2025 $0.00018
+0.00%
$269,952 $26
Sep 29, 2025 $0.000321
+40.75%
$320,855 $445
Sep 28, 2025 $0.000307
+36.83%
$306,449 $136
Sep 27, 2025 $0.000224
+0.45%
$223,960 $27
Sep 26, 2025 $0.000223
-25.67%
$222,960 $12
Sep 25, 2025 $0.000303
+1.10%
$299,947 $170
Sep 24, 2025 $0.000332
+10.57%
$299,947 $133
Sep 23, 2025 $0.0003
-61.54%
$299,947 $11
Sep 22, 2025 $0.000343
+14.48%
$445,924 $329
Sep 21, 2025 $0.0003
+3.64%
$299,947 $11
Sep 20, 2025 $0.000289
-3.51%
$289,404 $20
Sep 19, 2025 $0.0003
-31.33%
$299,947 $11
Sep 18, 2025 $0.000437
+0.00%
$436,788 $164,762
Sep 17, 2025 $0.000437
+12.36%
$437,922 $284,658
Sep 16, 2025 $0.000389
-9.09%
$388,861 $264,692
Sep 15, 2025 $0.000425
-0.46%
$424,924 $424,656
Sep 14, 2025 $0.000427
-2.95%
$426,924 $393,219
Sep 13, 2025 $0.00044
-9.47%
$439,922 $934,849
Sep 12, 2025 $0.000424
+10.77%
$424,180 $657
Sep 11, 2025 $0.000383
-5.43%
$382,932 $269,054
Sep 10, 2025 $0.000405
-0.02%
$404,839 $278,685
Sep 9, 2025 $0.000405
+4.00%
$404,928 $435,448
Sep 8, 2025 $0.000411
+7.57%
$410,862 $365,336
Sep 7, 2025 $0.000382
-3.78%
$381,931 $157,562
Sep 6, 2025 $0.000397
+13.43%
$396,928 $136,393
Sep 5, 2025 $0.00035
-10.44%
$349,940 $312,072
Sep 4, 2025 $0.000391
-1.24%
$390,929 $190,845
Sep 3, 2025 $0.000396
+0.00%
$395,855 $165,567
Sep 2, 2025 $0.000396
-6.89%
$395,929 $288,794
Sep 1, 2025 $0.000425
+7.55%
$424,924 $391,876
Aug 31, 2025 $0.000394
+9.88%
$395,037 $139,506
Aug 30, 2025 $0.000359
-2.67%
$358,936 $177,284
Aug 29, 2025 $0.000369
-21.85%
$368,816 $445,027
Aug 28, 2025 $0.000472
-3.26%
$471,888 $195,804
Aug 27, 2025 $0.000489
+25.42%
$486,696 $309,735
Aug 26, 2025 $0.000462
-2.51%
$389,646 $372,310
Aug 25, 2025 $0.000474
-5.65%
$473,812 $441,644
Aug 24, 2025 $0.000478
-3.79%
$501,756 $467,816
Aug 23, 2025 $0.000498
+25.54%
$497,672 $6,259
Aug 22, 2025 $0.000397
-5.67%
$395,930 $592,958
Aug 21, 2025 $0.000423
+0.71%
$421,826 $176,615
Aug 20, 2025 $0.000418
+6.65%
$418,911 $229,834
Aug 19, 2025 $0.000394
-17.23%
$390,930 $269,204
Aug 18, 2025 $0.000477
-5.56%
$476,745 $4,365
Aug 17, 2025 $0.000506
+4.79%
$505,655 $4,482