Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000483
+0.33%
$482,522 $174,728
Aug 15, 2025 $0.000481
+0.40%
$480,955 $361,959
Aug 14, 2025 $0.000479
+4.16%
$479,062 $632,753
Aug 13, 2025 $0.000482
+9.26%
$481,894 $471,353
Aug 12, 2025 $0.000442
-4.17%
$441,638 $340,600
Aug 11, 2025 $0.000461
-7.81%
$460,870 $463,271
Aug 10, 2025 $0.000568
-8.54%
$567,767 $6,889
Aug 9, 2025 $0.000621
+27.03%
$620,804 $391,499
Aug 8, 2025 $0.000489
+5.38%
$488,697 $1,488
Aug 7, 2025 $0.000462
+38.77%
$462,015 $20,847
Aug 6, 2025 $0.0006
+9.09%
$599,893 $123
Aug 5, 2025 $0.00055
+2.09%
$549,902 $17
Aug 4, 2025 $0.000534
-8.29%
$533,685 $8,640
Aug 3, 2025 $0.000582
-4.12%
$581,896 $169,777
Aug 2, 2025 $0.000581
-4.15%
$585,639 $254,709
Aug 1, 2025 $0.00076
-0.09%
$759,864 $444,397
Jul 31, 2025 $0.000761
+0.00%
$760,550 $239,585
Jul 30, 2025 $0.000761
-0.01%
$760,539 $425,149
Jul 29, 2025 $0.00076
-5.19%
$760,057 $366,864
Jul 28, 2025 $0.000803
-9.94%
$802,659 $431,182
Jul 27, 2025 $0.000891
-14.28%
$890,925 $252,486
Jul 26, 2025 $0.00104
-5.49%
$1.04 million $6,401
Jul 25, 2025 $0.0011
+1.75%
$1.1 million $48,245
Jul 24, 2025 $0.00108
-9.98%
$1.08 million $680,333
Jul 23, 2025 $0.0012
-8.88%
$1.2 million $849,484
Jul 22, 2025 $0.00132
+6.35%
$1.32 million $729,848
Jul 21, 2025 $0.00124
-2.69%
$1.24 million $930,538
Jul 20, 2025 $0.00128
+0.60%
$1.28 million $871,851
Jul 19, 2025 $0.00127
+0.25%
$1.27 million $663,615
Jul 18, 2025 $0.00127
-4.81%
$1.27 million $1.23 million
Jul 17, 2025 $0.00133
+2.29%
$1.33 million $745,626
Jul 16, 2025 $0.0013
+2.29%
$1.3 million $709,186
Jul 15, 2025 $0.00127
-3.53%
$1.27 million $458,594
Jul 14, 2025 $0.00132
+6.47%
$1.32 million $562,612
Jul 13, 2025 $0.00124
+7.23%
$1.24 million $406,406
Jul 12, 2025 $0.00115
-1.77%
$1.15 million $499,341
Jul 11, 2025 $0.00117
-4.16%
$1.17 million $870,180
Jul 10, 2025 $0.00117
+4.45%
$1.18 million $632,177
Jul 9, 2025 $0.00112
+1.09%
$1.12 million $446,268
Jul 8, 2025 $0.00111
-1.18%
$1.11 million $296,384
Jul 7, 2025 $0.00112
-3.00%
$1.12 million $256,906
Jul 6, 2025 $0.00116
+2.64%
$1.16 million $259,454
Jul 5, 2025 $0.00113
+0.41%
$1.13 million $203,669
Jul 4, 2025 $0.00112
-4.41%
$1.12 million $273,007
Jul 3, 2025 $0.00118
+1.31%
$1.18 million $80,300
Jul 2, 2025 $0.00116
+17.69%
$1.16 million $101,129
Jul 1, 2025 $0.000994
-4.40%
$987,889 $241,536
Jun 30, 2025 $0.00104
-0.06%
$1.04 million $316,311
Jun 29, 2025 $0.00104
+1.61%
$1.04 million $240,076
Jun 28, 2025 $0.00102
+8.61%
$1.02 million $227,068