Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00597
+16.18%
$5.68 million $4.87 million
Feb 3 $0.00521
-44.56%
$5.14 million $425,185
Jan 27 $0.00941
-23.68%
$9.41 million $537,869
Jan 20 $0.0154
+19.37%
$12.36 million $8.94 million
Jan 13 $0.0168
-45.89%
$12.93 million $11 million
Jan 6 $0.023
-7.18%
$31.1 million $10.22 million
Dec 30 $0.0302
-22.51%
$24.76 million $10.55 million
Dec 23 $0.0406
+17.10%
$39.02 million $7.6 million
Dec 16 $0.0315
-42.39%
$34.6 million $16.13 million
Dec 9 $0.057
-25.40%
$54.73 million $20.55 million
Dec 2 $0.0682
+65.62%
$75.52 million $7.16 million
Nov 25 $0.0412
+22.45%
$39 million $3.89 million
Download