Evan Historical Data

EVAN Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00161
+2.83%
$1.61 million $763,758
May 7, 2025 $0.00157
-3.74%
$1.57 million $204,552
May 6, 2025 $0.00163
-1.76%
$1.63 million $234,053
May 5, 2025 $0.00166
-14.01%
$1.66 million $309,161
May 4, 2025 $0.00193
-4.97%
$1.93 million $268,970
May 3, 2025 $0.00203
-1.70%
$2.03 million $181,997
May 2, 2025 $0.00207
+4.40%
$2.07 million $91,649
May 1, 2025 $0.00201
+11.71%
$1.98 million $316,731
Apr 30, 2025 $0.0018
-19.06%
$1.8 million $347,079
Apr 29, 2025 $0.00217
-21.86%
$2.17 million $38,887
Apr 28, 2025 $0.00278
+90.39%
$2.78 million $126,524
Apr 27, 2025 $0.00146
-2.08%
$1.46 million $372,626
Apr 26, 2025 $0.00149
+2.21%
$1.49 million $554,387
Apr 25, 2025 $0.00113
+8.90%
$1.13 million $554,385
Apr 24, 2025 $0.00103
-1.98%
$1.03 million $384,190
Apr 23, 2025 $0.00106
+8.93%
$1.05 million $589,676
Apr 22, 2025 $0.000971
+2.72%
$971,128 $514,296
Apr 21, 2025 $0.000947
-0.17%
$947,253 $356,869
Apr 20, 2025 $0.000949
-3.34%
$948,880 $281,293
Apr 19, 2025 $0.000982
+3.08%
$981,555 $250,866
Apr 18, 2025 $0.000952
+0.02%
$952,277 $265,797
Apr 17, 2025 $0.000952
+2.20%
$952,126 $268,993
Apr 16, 2025 $0.000932
+3.00%
$931,840 $344,936
Apr 15, 2025 $0.000905
-32.24%
$904,421 $311,627
Apr 14, 2025 $0.00133
+5.55%
$1.33 million $405,632
Apr 13, 2025 $0.00126
-2.33%
$1.26 million $392,185
Apr 12, 2025 $0.00129
+11.03%
$1.29 million $327,471
Apr 11, 2025 $0.00117
+12.00%
$1.17 million $352,805
Apr 10, 2025 $0.00104
+5.04%
$1.04 million $448,118
Apr 9, 2025 $0.000992
+20.80%
$991,928 $791,955
Apr 8, 2025 $0.000821
-2.08%
$821,136 $536,170
Apr 7, 2025 $0.000839
+3.90%
$838,615 $1.22 million
Apr 6, 2025 $0.000807
-14.73%
$807,155 $603,051
Apr 5, 2025 $0.000946
-2.70%
$946,194 $336,237
Apr 4, 2025 $0.000973
+1.66%
$972,488 $608,556
Apr 3, 2025 $0.000957
-12.88%
$956,933 $490,915
Apr 2, 2025 $0.0011
+5.29%
$1.1 million $792,912
Apr 1, 2025 $0.00104
+2.41%
$1.04 million $462,363
Mar 31, 2025 $0.00102
-2.05%
$1.02 million $538,414
Mar 30, 2025 $0.00104
+0.17%
$1.04 million $435,102
Mar 29, 2025 $0.00104
-8.58%
$1.04 million $305,435
Mar 28, 2025 $0.00114
-5.70%
$1.14 million $531,041
Mar 27, 2025 $0.0012
-9.89%
$1.2 million $599,968
Mar 26, 2025 $0.00133
-13.41%
$1.33 million $1.4 million
Mar 25, 2025 $0.00154
-4.44%
$1.54 million $585,359
Mar 24, 2025 $0.00162
-11.58%
$1.62 million $575,895
Mar 23, 2025 $0.0018
-5.04%
$1.8 million $533,897
Mar 22, 2025 $0.0019
-4.70%
$1.9 million $635,424
Mar 21, 2025 $0.00199
-0.94%
$1.99 million $645,583
Mar 20, 2025 $0.00185
-15.30%
$1.85 million $465,505