Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000858
-20.02%
$ 857,694 $ 567,479
Jun 4, 2025 $ 0.00107
-0.44%
$ 1.07 million $ 350,897
Jun 3, 2025 $ 0.00108
-3.81%
$ 1.08 million $ 304,806
Jun 2, 2025 $ 0.00112
-14.44%
$ 1.12 million $ 373,046
Jun 1, 2025 $ 0.00131
+0.37%
$ 1.31 million $ 286,116
May 31, 2025 $ 0.0013
+5.38%
$ 1.3 million $ 487,057
May 30, 2025 $ 0.00124
-2.11%
$ 1.24 million $ 884,525
May 29, 2025 $ 0.00126
-3.20%
$ 1.26 million $ 460,363
May 28, 2025 $ 0.00131
-0.80%
$ 1.31 million $ 312,931
May 27, 2025 $ 0.00132
+10.44%
$ 1.32 million $ 466,007
May 26, 2025 $ 0.00119
-2.59%
$ 1.19 million $ 57,332
May 25, 2025 $ 0.00122
+1.04%
$ 1.22 million $ 50,310
May 24, 2025 $ 0.00121
+0.61%
$ 1.21 million $ 51,449
May 23, 2025 $ 0.0012
-1.26%
$ 1.2 million $ 52,333
May 22, 2025 $ 0.00122
+5.93%
$ 1.22 million $ 54,464
May 21, 2025 $ 0.00115
-0.66%
$ 1.15 million $ 52,763
May 20, 2025 $ 0.00116
-23.77%
$ 1.16 million $ 62,417
May 19, 2025 $ 0.00152
-9.51%
$ 1.52 million $ 73,766
May 18, 2025 $ 0.00168
+23.66%
$ 1.68 million $ 64,625
May 17, 2025 $ 0.00136
+11.88%
$ 1.36 million $ 55,796
May 16, 2025 $ 0.00121
-9.98%
$ 1.21 million $ 66,433
May 15, 2025 $ 0.00135
-4.89%
$ 1.35 million $ 65,392
May 14, 2025 $ 0.00142
-21.66%
$ 1.42 million $ 68,263
May 13, 2025 $ 0.00181
-2.05%
$ 1.81 million $ 77,488
May 12, 2025 $ 0.00184
+3.40%
$ 1.84 million $ 56,432
May 11, 2025 $ 0.00178
+26.85%
$ 1.78 million $ 53,672
May 10, 2025 $ 0.00141
-26.73%
$ 1.4 million $ 1.16 million
May 9, 2025 $ 0.00192
+18.66%
$ 1.92 million $ 1.29 million
May 8, 2025 $ 0.00161
+2.83%
$ 1.61 million $ 763,758
May 7, 2025 $ 0.00157
-3.74%
$ 1.57 million $ 204,552
May 6, 2025 $ 0.00163
-1.76%
$ 1.63 million $ 234,053
May 5, 2025 $ 0.00166
-14.01%
$ 1.66 million $ 309,161
May 4, 2025 $ 0.00193
-4.97%
$ 1.93 million $ 268,970
May 3, 2025 $ 0.00203
-1.70%
$ 2.03 million $ 181,997
May 2, 2025 $ 0.00207
+4.40%
$ 2.07 million $ 91,649
May 1, 2025 $ 0.00201
+11.71%
$ 1.98 million $ 316,731
Apr 30, 2025 $ 0.0018
-19.06%
$ 1.8 million $ 347,079
Apr 29, 2025 $ 0.00217
-21.86%
$ 2.17 million $ 38,887
Apr 28, 2025 $ 0.00278
+90.39%
$ 2.78 million $ 126,524
Apr 27, 2025 $ 0.00146
-2.08%
$ 1.46 million $ 372,626
Apr 26, 2025 $ 0.00149
+2.21%
$ 1.49 million $ 554,387
Apr 25, 2025 $ 0.00113
+8.90%
$ 1.13 million $ 554,385
Apr 24, 2025 $ 0.00103
-1.98%
$ 1.03 million $ 384,190
Apr 23, 2025 $ 0.00106
+8.93%
$ 1.05 million $ 589,676
Apr 22, 2025 $ 0.000971
+2.72%
$ 971,128 $ 514,296
Apr 21, 2025 $ 0.000947
-0.17%
$ 947,253 $ 356,869
Apr 20, 2025 $ 0.000949
-3.34%
$ 948,880 $ 281,293
Apr 19, 2025 $ 0.000982
+3.08%
$ 981,555 $ 250,866
Apr 18, 2025 $ 0.000952
+0.02%
$ 952,277 $ 265,797
Apr 17, 2025 $ 0.000952
+2.20%
$ 952,126 $ 268,993