Plazm Historical Data

PLAZM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0329
-7.90%
$ 7,235 $ 4,286
Feb 28, 2026 $ 0.0367
-0.27%
$ 8,057 $ 4,055
Feb 27, 2026 $ 0.0371
+15.59%
$ 8,149 $ 7,984
Feb 26, 2026 $ 0.0356
+0.12%
$ -- $ 161
Feb 25, 2026 $ 0.0357
+11.86%
$ 7,846 $ 5,820
Feb 24, 2026 $ 0.0296
-26.63%
$ 6,496 $ 11,080
Feb 23, 2026 $ 0.0403
-9.53%
$ 8,854 $ 3,187
Feb 22, 2026 $ 0.0445
-1.65%
$ 9,789 $ 1,380
Feb 21, 2026 $ 0.0452
-3.91%
$ 9,941 $ 13,571
Feb 20, 2026 $ 0.0471
+7.50%
$ 10,357 $ 10,405
Feb 19, 2026 $ 0.0439
-14.87%
$ 9,641 $ 7,258
Feb 18, 2026 $ 0.0515
+3.10%
$ 11,319 $ 2,077
Feb 17, 2026 $ 0.0499
+6.12%
$ 10,972 $ 5,008
Feb 16, 2026 $ 0.0471
+5.27%
$ 10,340 $ 3,415
Feb 15, 2026 $ 0.0446
-4.31%
$ 9,810 $ 6,316
Feb 14, 2026 $ 0.0466
-16.65%
$ 10,247 $ 9,886
Feb 13, 2026 $ 0.056
+11.49%
$ 12,307 $ 14,411
Feb 12, 2026 $ 0.0501
+15.69%
$ 11,019 $ 5,545
Feb 11, 2026 $ 0.0433
+12.52%
$ 9,523 $ 9,303
Feb 10, 2026 $ 0.0384
-0.30%
$ 8,448 $ 8,587
Feb 9, 2026 $ 0.0386
+0.77%
$ 8,486 $ 7,205
Feb 8, 2026 $ 0.0386
+10.56%
$ 8,479 $ 6,238
Feb 7, 2026 $ 0.0349
+2.64%
$ 7,672 $ 5,151
Feb 6, 2026 $ 0.034
+15.80%
$ 7,480 $ 3,699
Feb 5, 2026 $ 0.0294
-1.22%
$ 6,458 $ 5,761
Feb 4, 2026 $ 0.0297
+2.89%
$ 6,536 $ 2,424
Feb 3, 2026 $ 0.0289
-2.35%
$ 6,351 $ 3,736
Feb 2, 2026 $ 0.0291
+2.54%
$ -- $ 2,765
Feb 1, 2026 $ 0.0284
+2.62%
$ 6,233 $ 1,781
Jan 31, 2026 $ 0.0276
-9.95%
$ 6,066 $ 4,012
Jan 30, 2026 $ 0.0324
+0.86%
$ -- $ 3,322
Jan 29, 2026 $ 0.0331
-2.51%
$ -- $ 710
Jan 28, 2026 $ 0.0339
+1.50%
$ 7,452 $ 4,725
Jan 27, 2026 $ 0.0334
+1.31%
$ 7,339 $ 3,133
Jan 26, 2026 $ 0.0334
+6.05%
$ -- $ 928
Jan 25, 2026 $ 0.0315
-3.59%
$ 6,928 $ 1,921
Jan 24, 2026 $ 0.0327
-5.50%
$ 7,187 $ 3,001
Jan 23, 2026 $ 0.0341
-2.58%
$ 7,485 $ 2,321
Jan 22, 2026 $ 0.0349
-2.28%
$ 7,677 $ 38,197
Jan 19, 2026 $ 0.0434
-2.94%
$ -- $ 1,470
Jan 18, 2026 $ 0.0448
+0.78%
$ 9,846 $ 2,340
Jan 17, 2026 $ 0.0445
+0.63%
$ 9,771 $ 5,459
Jan 16, 2026 $ 0.0442
-10.19%
$ 9,709 $ 5,985
Jan 15, 2026 $ 0.0492
-3.32%
$ 10,814 $ 4,528
Jan 14, 2026 $ 0.0508
-2.13%
$ 11,098 $ 6,909
Jan 13, 2026 $ 0.0519
+7.48%
$ 11,402 $ 3,445
Jan 12, 2026 $ 0.0483
+0.05%
$ 10,623 $ 14,525
Jan 11, 2026 $ 0.0483
-7.72%
$ 10,606 $ 16,167
Jan 10, 2026 $ 0.0523
-2.18%
$ 11,491 $ 12,900
Jan 9, 2026 $ 0.0535
-2.88%
$ 11,761 $ 10,906