Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plazm Historical Data

PLAZM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0216
-3.07%
$4,743 $1,675
Jun 20, 2026 $0.0222
-0.61%
$4,888 $1,562
Jun 19, 2026 $0.0224
-6.49%
$4,915 $2,120
Jun 18, 2026 $0.0239
-0.96%
$5,255 $1,570
Jun 17, 2026 $0.0241
+2.78%
$5,298 $1,664
Jun 16, 2026 $0.0234
+8.36%
$5,152 $1,357
Jun 15, 2026 $0.0218
-11.72%
$4,785 $3,688
Jun 14, 2026 $0.0246
-2.09%
$5,420 $2,711
Jun 13, 2026 $0.0251
+8.91%
$5,520 $1,522
Jun 12, 2026 $0.0231
+6.21%
$5,081 $2,360
Jun 11, 2026 $0.0218
+2.22%
$4,793 $1,660
Jun 10, 2026 $0.0216
-5.84%
$4,741 $2,096
Jun 9, 2026 $0.0229
-6.50%
$5,032 $1,864
Jun 8, 2026 $0.0245
+3.63%
$5,391 $2,441
Jun 7, 2026 $0.0237
+0.45%
$5,215 $3,071
Jun 6, 2026 $0.0236
+2.17%
$5,190 $2,273
Jun 5, 2026 $0.0231
-7.22%
$5,075 $1,968
Jun 4, 2026 $0.0249
-2.28%
$5,473 $6,361
Jun 3, 2026 $0.0255
+8.25%
$5,602 $2,935
Jun 2, 2026 $0.0237
+1.84%
$5,199 $2,072
Jun 1, 2026 $0.0232
+31.59%
$5,099 $6,593
May 31, 2026 $0.0177
-2.98%
$3,875 $1,909
May 30, 2026 $0.0182
-8.73%
$3,998 $3,145
May 29, 2026 $0.0199
+33.08%
$4,384 $7,315
May 28, 2026 $0.0149
+18.30%
$3,293 $1,788
May 27, 2026 $0.0126
+1.03%
$2,760 $1,173
May 26, 2026 $0.0124
-2.50%
$2,734 $1,399
May 25, 2026 $0.0128
-1.25%
$2,803 $1,697
May 24, 2026 $0.013
-1.83%
$2,844 $2,192
May 23, 2026 $0.0132
+5.32%
$2,906 $823
May 22, 2026 $0.0125
+3.02%
$2,757 $988
May 21, 2026 $0.0122
-3.71%
$2,675 $3,383
May 20, 2026 $0.0126
+4.72%
$2,776 $1,280
May 19, 2026 $0.012
-15.43%
$2,650 $2,603
May 18, 2026 $0.0142
+23.42%
$3,118 $3,092
May 17, 2026 $0.0115
+1.04%
$2,527 $925
May 16, 2026 $0.0114
-1.27%
$2,501 $1,144
May 15, 2026 $0.0116
+4.00%
$2,539 $1,009
May 14, 2026 $0.0111
+4.92%
$2,440 $680
May 13, 2026 $0.0106
+0.97%
$2,325 $845
May 12, 2026 $0.0105
-2.10%
$2,307 $1,160
May 11, 2026 $0.0107
+0.33%
$2,352 $749
May 10, 2026 $0.0107
+4.80%
$2,342 $387
May 9, 2026 $0.0102
+2.40%
$2,236 $645
May 8, 2026 $0.00994
-4.92%
$2,184 $1,026
May 7, 2026 $0.0104
-13.07%
$2,296 $2,451
May 6, 2026 $0.012
+0.50%
$2,641 $804
May 5, 2026 $0.012
-1.15%
$2,634 $932
May 4, 2026 $0.0121
+2.18%
$2,664 $813
May 3, 2026 $0.0119
-4.04%
$2,608 $1,038