Plazm Historical Data

PLAZM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.055
-5.27%
$ 12,096 $ 8,596
Jan 7, 2026 $ 0.0581
-0.90%
$ 12,776 $ 6,558
Jan 6, 2026 $ 0.0586
-4.74%
$ 12,889 $ 8,228
Jan 5, 2026 $ 0.0617
-3.14%
$ 13,560 $ 4,155
Jan 4, 2026 $ 0.0638
+19.98%
$ 14,018 $ 47
Jan 3, 2026 $ 0.0531
-3.07%
$ 11,663 $ 1,210
Jan 2, 2026 $ 0.0548
+1.78%
$ 12,045 $ 7,585
Jan 1, 2026 $ 0.0538
+2.04%
$ 11,819 $ 213,533
Dec 31, 2025 $ 0.0528
+0.67%
$ 11,544 $ 211,453
Dec 30, 2025 $ 0.0527
+3.67%
$ 11,535 $ 210,867
Dec 29, 2025 $ 0.0511
-1.50%
$ 11,177 $ 202,482
Dec 28, 2025 $ 0.0516
-10.23%
$ 11,396 $ 195,351
Dec 27, 2025 $ 0.0575
+4.71%
$ 12,631 $ 190,482
Dec 26, 2025 $ 0.0546
-0.39%
$ 12,055 $ 182,037
Dec 25, 2025 $ 0.0553
+3.22%
$ 12,104 $ 188,704
Dec 24, 2025 $ 0.0576
-5.28%
$ 11,768 $ 193,943
Dec 23, 2025 $ 0.0606
+14.17%
$ 13,361 $ 193,877
Dec 22, 2025 $ 0.0519
-9.79%
$ 11,702 $ 181,586
Download