Plazm Historical Data

PLAZM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0149
+18.30%
$ 3,293 $ 1,788
May 27, 2026 $ 0.0126
+1.03%
$ 2,760 $ 1,173
May 26, 2026 $ 0.0124
-2.50%
$ 2,734 $ 1,399
May 25, 2026 $ 0.0128
-1.25%
$ 2,803 $ 1,697
May 24, 2026 $ 0.013
-1.83%
$ 2,844 $ 2,192
May 23, 2026 $ 0.0132
+5.32%
$ 2,906 $ 823
May 22, 2026 $ 0.0125
+3.02%
$ 2,757 $ 988
May 21, 2026 $ 0.0122
-3.71%
$ 2,675 $ 3,383
May 20, 2026 $ 0.0126
+4.72%
$ 2,776 $ 1,280
May 19, 2026 $ 0.012
-15.43%
$ 2,650 $ 2,603
May 18, 2026 $ 0.0142
+23.42%
$ 3,118 $ 3,092
May 17, 2026 $ 0.0115
+1.04%
$ 2,527 $ 925
May 16, 2026 $ 0.0114
-1.27%
$ 2,501 $ 1,144
May 15, 2026 $ 0.0116
+4.00%
$ 2,539 $ 1,009
May 14, 2026 $ 0.0111
+4.92%
$ 2,440 $ 680
May 13, 2026 $ 0.0106
+0.97%
$ 2,325 $ 845
May 12, 2026 $ 0.0105
-2.10%
$ 2,307 $ 1,160
May 11, 2026 $ 0.0107
+0.33%
$ 2,352 $ 749
May 10, 2026 $ 0.0107
+4.80%
$ 2,342 $ 387
May 9, 2026 $ 0.0102
+2.40%
$ 2,236 $ 645
May 8, 2026 $ 0.00994
-4.92%
$ 2,184 $ 1,026
May 7, 2026 $ 0.0104
-13.07%
$ 2,296 $ 2,451
May 6, 2026 $ 0.012
+0.50%
$ 2,641 $ 804
May 5, 2026 $ 0.012
-1.15%
$ 2,634 $ 932
May 4, 2026 $ 0.0121
+2.18%
$ 2,664 $ 813
May 3, 2026 $ 0.0119
-4.04%
$ 2,608 $ 1,038
May 2, 2026 $ 0.0124
-3.13%
$ 2,719 $ 811
May 1, 2026 $ 0.0127
+3.98%
$ 2,802 $ 1,627
Apr 30, 2026 $ 0.0123
+2.46%
$ 2,695 $ 907
Apr 29, 2026 $ 0.012
-0.14%
$ 2,631 $ 801
Apr 28, 2026 $ 0.012
+2.72%
$ 2,633 $ 445
Apr 27, 2026 $ 0.0117
-4.03%
$ 2,563 $ 1,096
Apr 26, 2026 $ 0.0122
+3.64%
$ 2,673 $ 2,378
Apr 25, 2026 $ 0.0117
-10.82%
$ 2,577 $ 2,486
Apr 24, 2026 $ 0.0131
+1.60%
$ 2,889 $ 910
Apr 23, 2026 $ 0.0129
+2.47%
$ 2,843 $ 601
Apr 22, 2026 $ 0.0126
-1.78%
$ 2,775 $ 3,021
Apr 21, 2026 $ 0.0129
+4.11%
$ 2,826 $ 376
Apr 20, 2026 $ 0.0124
-2.49%
$ 2,716 $ 1,525
Apr 19, 2026 $ 0.0127
-8.27%
$ 2,784 $ 1,768
Apr 18, 2026 $ 0.0139
+1.06%
$ 3,041 $ 1,976
Apr 17, 2026 $ 0.0137
+4.49%
$ 3,019 $ 1,058
Apr 16, 2026 $ 0.0131
+0.25%
$ 2,888 $ 684
Apr 15, 2026 $ 0.0131
+2.62%
$ 2,879 $ 1,871
Apr 14, 2026 $ 0.0128
-16.54%
$ 2,807 $ 3,526
Apr 13, 2026 $ 0.0153
+0.54%
$ 3,363 $ 2,041
Apr 12, 2026 $ 0.0152
-11.54%
$ 3,343 $ 1,705
Apr 11, 2026 $ 0.0172
+1.96%
$ 3,780 $ 1,230
Apr 10, 2026 $ 0.0169
+4.13%
$ 3,710 $ 553
Apr 9, 2026 $ 0.0162
+2.34%
$ 3,563 $ 782