Plazm Historical Data

PLAZM Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0128
+0.00%
$ 2,815 $ 1,816
11:27 PM $ 0.0128
+0.00%
$ 2,815 $ 1,881
11:20 PM $ 0.0128
+0.00%
$ 2,820 $ 1,882
11:10 PM $ 0.0128
+0.00%
$ 2,820 $ 1,882
11:06 PM $ 0.0128
+0.00%
$ 2,820 $ 1,884
11:00 PM $ 0.0129
+0.00%
$ 2,826 $ 1,863
10:59 PM $ 0.0129
+0.00%
$ 2,826 $ 1,863
10:55 PM $ 0.0129
+0.00%
$ 2,826 $ 1,845
10:50 PM $ 0.0129
+0.00%
$ 2,827 $ 1,845
10:40 PM $ 0.0129
+0.00%
$ 2,827 $ 1,842
10:33 PM $ 0.0129
+0.00%
$ 2,827 $ 1,841
10:30 PM $ 0.0129
-0.12%
$ 2,827 $ 1,841
10:20 PM $ 0.0129
+0.00%
$ 2,834 $ 1,844
10:10 PM $ 0.0129
+0.00%
$ 2,834 $ 1,852
10:07 PM $ 0.0129
+0.00%
$ 2,834 $ 1,851
10:06 PM $ 0.013
+0.22%
$ 2,834 $ 1,862
10:00 PM $ 0.0129
+0.00%
$ 2,869 $ 1,858
9:50 PM $ 0.013
+0.00%
$ 2,869 $ 1,858
9:40 PM $ 0.013
+0.00%
$ 2,869 $ 1,861
9:30 PM $ 0.0129
-0.02%
$ 2,869 $ 1,728
9:24 PM $ 0.0131
+0.00%
$ 2,869 $ 1,652
9:21 PM $ 0.0132
+0.00%
$ 2,869 $ 1,543
9:20 PM $ 0.0133
-0.85%
$ 2,869 $ 1,412
9:19 PM $ 0.0139
+0.00%
$ 3,055 $ 856
9:10 PM $ 0.014
+0.00%
$ 3,098 $ 850
9:00 PM $ 0.014
+0.00%
$ 3,098 $ 853
8:50 PM $ 0.014
+0.00%
$ 3,098 $ 853
8:40 PM $ 0.0141
+0.00%
$ 3,098 $ 858
8:30 PM $ 0.0141
+0.00%
$ 3,098 $ 859
8:20 PM $ 0.0141
+0.00%
$ 3,098 $ 859
8:10 PM $ 0.0141
+0.00%
$ 3,098 $ 859
8:03 PM $ 0.0141
+0.00%
$ 3,098 $ 861
8:00 PM $ 0.0141
+0.00%
$ 3,098 $ 861
7:50 PM $ 0.0141
+0.00%
$ 3,116 $ 794
7:49 PM $ 0.0142
+0.00%
$ 3,116 $ 794
7:40 PM $ 0.0142
+0.00%
$ 3,117 $ 789
7:39 PM $ 0.0142
+0.00%
$ 3,117 $ 789
7:30 PM $ 0.0142
+0.00%
$ 3,114 $ 789
7:20 PM $ 0.0142
+0.00%
$ 3,114 $ 789
7:19 PM $ 0.0142
+0.00%
$ 3,114 $ 789
7:18 PM $ 0.0142
+0.01%
$ 3,114 $ 789
7:17 PM $ 0.0142
-0.03%
$ 3,114 $ 788
7:16 PM $ 0.0142
+0.00%
$ 3,114 $ 788
7:10 PM $ 0.0141
+0.00%
$ 3,107 $ 788
7:07 PM $ 0.0141
+0.00%
$ 3,107 $ 787
7:06 PM $ 0.0141
+0.00%
$ 3,107 $ 787
7:04 PM $ 0.0141
+0.00%
$ 3,099 $ 786
7:00 PM $ 0.0141
+0.00%
$ 3,099 $ 782
6:50 PM $ 0.0141
+0.00%
$ 3,077 $ 783
6:40 PM $ 0.0141
+0.00%
$ 3,077 $ 783