Plazm Historical Data

PLAZM Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0142
+0.00%
$ 3,117 $ 789
7:30 PM $ 0.0142
+0.00%
$ 3,114 $ 789
7:20 PM $ 0.0142
+0.00%
$ 3,114 $ 789
7:19 PM $ 0.0142
+0.00%
$ 3,114 $ 789
7:18 PM $ 0.0142
+0.01%
$ 3,114 $ 789
7:17 PM $ 0.0142
-0.03%
$ 3,114 $ 788
7:16 PM $ 0.0142
+0.00%
$ 3,114 $ 788
7:10 PM $ 0.0141
+0.00%
$ 3,107 $ 788
7:07 PM $ 0.0141
+0.00%
$ 3,107 $ 787
7:06 PM $ 0.0141
+0.00%
$ 3,107 $ 787
7:04 PM $ 0.0141
+0.00%
$ 3,099 $ 786
7:00 PM $ 0.0141
+0.00%
$ 3,099 $ 782
6:50 PM $ 0.0141
+0.00%
$ 3,077 $ 783
6:40 PM $ 0.0141
+0.00%
$ 3,077 $ 783
6:32 PM $ 0.014
+0.00%
$ 3,077 $ 683
6:30 PM $ 0.014
+0.00%
$ 3,077 $ 684
6:20 PM $ 0.014
+0.00%
$ 3,087 $ 684
6:10 PM $ 0.014
+0.00%
$ 3,087 $ 684
6:07 PM $ 0.014
+0.00%
$ 3,087 $ 683
6:00 PM $ 0.0141
+0.00%
$ 3,102 $ 686
5:50 PM $ 0.0141
+0.00%
$ 3,102 $ 687
5:40 PM $ 0.0141
+0.00%
$ 3,102 $ 687
5:30 PM $ 0.014
+0.00%
$ 3,102 $ 687
5:20 PM $ 0.0141
+0.00%
$ 3,102 $ 686
5:10 PM $ 0.0141
+0.00%
$ 3,102 $ 687
5:00 PM $ 0.0141
+0.00%
$ 3,102 $ 690
4:50 PM $ 0.0141
+0.00%
$ 3,102 $ 689
4:40 PM $ 0.0141
+0.00%
$ 3,102 $ 690
4:30 PM $ 0.0141
+0.00%
$ 3,102 $ 1,097
4:20 PM $ 0.0141
+0.00%
$ 3,102 $ 1,097
4:10 PM $ 0.0141
+0.00%
$ 3,102 $ 1,097
4:07 PM $ 0.0141
+0.00%
$ 3,102 $ 1,097
4:00 PM $ 0.0141
+0.00%
$ 3,098 $ 1,097
3:50 PM $ 0.0141
+0.00%
$ 3,098 $ 1,096
3:40 PM $ 0.0141
+0.00%
$ 3,098 $ 1,099
3:30 PM $ 0.0141
+0.00%
$ 3,098 $ 1,099
3:20 PM $ 0.0141
+0.00%
$ 3,098 $ 1,098
3:16 PM $ 0.0141
+0.00%
$ 3,098 $ 1,076
3:10 PM $ 0.0141
+0.00%
$ 3,098 $ 974
3:06 PM $ 0.0141
+0.00%
$ 3,098 $ 1,146
3:00 PM $ 0.0141
+0.00%
$ 3,097 $ 1,145
2:50 PM $ 0.0141
+0.00%
$ 3,097 $ 1,146
2:40 PM $ 0.0141
+0.00%
$ 3,097 $ 1,144
2:30 PM $ 0.0141
+0.00%
$ 3,097 $ 1,144
2:20 PM $ 0.0141
+0.00%
$ 3,097 $ 1,146
2:10 PM $ 0.0141
+0.00%
$ 3,097 $ 1,146
2:07 PM $ 0.0141
+0.00%
$ 3,097 $ 1,146
2:06 PM $ 0.0142
+0.00%
$ 3,097 $ 1,146
2:00 PM $ 0.0142
+0.00%
$ -- $ 1,151
Download