Plazm Historical Data

PLAZM Page 4
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0184
+0.00%
$ 4,059 $ 519
2:50 AM $ 0.0184
+0.00%
$ 4,059 $ 519
2:40 AM $ 0.0185
+0.00%
$ 4,059 $ 520
2:30 AM $ 0.0184
+0.00%
$ 4,059 $ 519
2:22 AM $ 0.0185
+0.00%
$ 4,059 $ 520
2:20 AM $ 0.0184
+0.00%
$ 4,059 $ 520
2:10 AM $ 0.0185
+0.00%
$ 4,059 $ 520
2:07 AM $ 0.0185
+0.00%
$ 4,059 $ 520
2:06 AM $ 0.0185
-0.04%
$ 4,059 $ 520
2:00 AM $ 0.0185
+0.00%
$ 4,119 $ 521
1:50 AM $ 0.0185
+0.00%
$ 4,119 $ 523
1:40 AM $ 0.0186
+0.00%
$ 4,119 $ 523
1:30 AM $ 0.0186
+0.00%
$ 4,119 $ 523
1:20 AM $ 0.0186
-0.71%
$ 4,119 $ 446
1:10 AM $ 0.0188
+0.00%
$ 4,119 $ 446
1:07 AM $ 0.0187
+0.00%
$ 4,119 $ 446
1:00 AM $ 0.0187
+0.00%
$ 4,130 $ 445
12:50 AM $ 0.0186
+0.00%
$ 4,130 $ 444
12:40 AM $ 0.0187
+0.00%
$ 4,130 $ 476
12:30 AM $ 0.0187
+0.00%
$ 4,130 $ 475
12:20 AM $ 0.0187
+0.00%
$ 4,130 $ 478
12:10 AM $ 0.0187
+0.00%
$ 4,130 $ 479
12:00 AM $ 0.0187
+0.00%
$ 4,130 $ 479
11:50 PM $ 0.0187
+0.00%
$ 4,130 $ 478
11:40 PM $ 0.0187
+0.00%
$ 4,130 $ 478
11:30 PM $ 0.0187
+0.00%
$ 4,130 $ 491
11:20 PM $ 0.0187
+0.00%
$ 4,130 $ 566
11:10 PM $ 0.0187
+0.00%
$ 4,130 $ 588
11:05 PM $ 0.0187
+0.00%
$ 4,130 $ 588
11:00 PM $ 0.0187
+0.00%
$ 4,130 $ 588
10:50 PM $ 0.0188
+0.00%
$ 4,130 $ 589
10:40 PM $ 0.0188
+0.00%
$ 4,130 $ 589
10:30 PM $ 0.0188
+0.00%
$ 4,130 $ 590
10:20 PM $ 0.0188
+0.00%
$ 4,130 $ 590
10:10 PM $ 0.0188
+0.00%
$ 4,130 $ 590
10:06 PM $ 0.0188
+0.63%
$ 4,130 $ 590
10:00 PM $ 0.0187
+0.00%
$ -- $ 586
Download