Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0127
+0.00%
$ 2,790 $ 1,904
1:10 PM $ 0.0127
+0.00%
$ 2,790 $ 1,901
1:00 PM $ 0.0127
+0.00%
$ 2,790 $ 1,898
12:50 PM $ 0.0127
+0.00%
$ 2,790 $ 1,897
12:49 PM $ 0.0127
+0.00%
$ 2,790 $ 1,897
12:40 PM $ 0.0127
+0.00%
$ 2,789 $ 1,884
12:30 PM $ 0.0127
+0.00%
$ 2,789 $ 1,883
12:20 PM $ 0.0127
+0.00%
$ 2,789 $ 1,882
12:10 PM $ 0.0127
+0.00%
$ 2,789 $ 1,881
12:06 PM $ 0.0127
+0.00%
$ 2,789 $ 1,881
12:00 PM $ 0.0127
+0.00%
$ 2,785 $ 1,884
11:56 AM $ 0.0127
+0.00%
$ 2,785 $ 1,882
11:52 AM $ 0.0127
+0.00%
$ 2,785 $ 1,881
11:50 AM $ 0.0127
+0.00%
$ 2,785 $ 1,878
11:45 AM $ 0.0127
+0.00%
$ 2,798 $ 1,876
11:40 AM $ 0.0127
+0.00%
$ 2,798 $ 1,851
11:30 AM $ 0.0127
+0.00%
$ 2,798 $ 1,852
11:20 AM $ 0.0127
+0.00%
$ 2,798 $ 1,852
11:10 AM $ 0.0127
+0.00%
$ 2,798 $ 1,853
11:06 AM $ 0.0127
-0.21%
$ 2,798 $ 1,853
11:00 AM $ 0.0128
+0.00%
$ 2,824 $ 1,857
10:50 AM $ 0.0128
+0.00%
$ 2,824 $ 1,861
10:40 AM $ 0.0128
+0.00%
$ 2,824 $ 1,861
10:30 AM $ 0.0128
+0.00%
$ 2,824 $ 1,858
10:24 AM $ 0.0128
-0.03%
$ 2,824 $ 1,837
10:22 AM $ 0.0128
+0.00%
$ 2,824 $ 1,657
10:20 AM $ 0.0128
+0.00%
$ 2,824 $ 1,651
10:17 AM $ 0.013
+0.00%
$ 2,859 $ 1,493
10:10 AM $ 0.013
+0.00%
$ 2,852 $ 1,493
10:06 AM $ 0.013
+0.00%
$ 2,852 $ 1,511
10:00 AM $ 0.013
+0.00%
$ 2,844 $ 1,510
9:50 AM $ 0.013
+0.00%
$ 2,844 $ 1,511
9:40 AM $ 0.013
+0.00%
$ 2,844 $ 1,510
9:30 AM $ 0.013
+0.00%
$ 2,844 $ 1,509
9:20 AM $ 0.013
+0.00%
$ 2,844 $ 1,508
9:10 AM $ 0.0129
+0.00%
$ 2,844 $ 1,508
9:06 AM $ 0.0129
+0.00%
$ 2,844 $ 1,506
9:00 AM $ 0.013
+0.00%
$ 2,848 $ 1,507
8:50 AM $ 0.013
+0.00%
$ 2,848 $ 1,509
8:40 AM $ 0.0129
+0.00%
$ 2,848 $ 1,509
8:30 AM $ 0.0129
+0.00%
$ 2,848 $ 1,505
8:20 AM $ 0.0129
+0.00%
$ 2,848 $ 1,507
8:10 AM $ 0.0129
+0.00%
$ 2,848 $ 1,507
8:00 AM $ 0.0129
+0.00%
$ 2,848 $ 1,503
7:57 AM $ 0.013
+0.00%
$ 2,848 $ 1,500
7:50 AM $ 0.0129
+0.00%
$ 2,806 $ 1,505
7:40 AM $ 0.0128
+0.00%
$ 2,806 $ 1,493
7:30 AM $ 0.0128
+0.00%
$ 2,806 $ 1,491
7:20 AM $ 0.0128
+0.00%
$ 2,806 $ 1,490
7:10 AM $ 0.0128
+0.00%
$ 2,806 $ 1,490
Download