Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0174
+0.00%
$ 3,814 $ 1,174
9:30 PM $ 0.0174
+0.00%
$ 3,814 $ 1,173
9:20 PM $ 0.0174
+0.00%
$ 3,814 $ 1,174
9:14 PM $ 0.0174
+0.00%
$ 3,814 $ 1,174
9:10 PM $ 0.0174
+0.00%
$ 3,814 $ 1,173
9:06 PM $ 0.0174
-0.01%
$ 3,813 $ 1,173
9:05 PM $ 0.0174
+0.00%
$ 3,813 $ 1,172
9:00 PM $ 0.0174
+0.00%
$ 3,849 $ 1,173
8:50 PM $ 0.0174
+0.00%
$ 3,849 $ 1,174
8:40 PM $ 0.0175
+0.00%
$ 3,849 $ 1,180
8:33 PM $ 0.0175
+0.00%
$ 3,849 $ 862
8:30 PM $ 0.0179
+0.00%
$ 3,849 $ 860
8:20 PM $ 0.0179
+0.00%
$ 3,927 $ 860
8:10 PM $ 0.0179
+0.00%
$ 3,927 $ 860
8:05 PM $ 0.0179
+0.00%
$ 3,927 $ 861
8:00 PM $ 0.0179
+0.00%
$ 3,927 $ 861
7:50 PM $ 0.0179
+0.00%
$ 3,927 $ 861
7:40 PM $ 0.0179
+0.00%
$ 3,927 $ 860
7:30 PM $ 0.0179
+0.00%
$ 3,927 $ 860
7:20 PM $ 0.0179
+0.00%
$ 3,927 $ 861
7:10 PM $ 0.0179
+0.00%
$ 3,927 $ 861
7:00 PM $ 0.0179
+0.00%
$ 3,927 $ 861
6:50 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:40 PM $ 0.0178
+0.00%
$ 3,927 $ 861
6:30 PM $ 0.0179
+0.00%
$ 3,927 $ 862
6:20 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:10 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:07 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:06 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:00 PM $ 0.0179
+0.00%
$ 3,978 $ 864
5:50 PM $ 0.0179
+0.00%
$ 3,978 $ 864
5:40 PM $ 0.0179
+0.00%
$ 3,978 $ 864
5:30 PM $ 0.0179
+0.00%
$ 3,978 $ 865
5:20 PM $ 0.0179
+0.00%
$ 3,978 $ 866
5:10 PM $ 0.018
-0.83%
$ 3,978 $ 724
5:07 PM $ 0.0181
+0.00%
$ 3,978 $ 722
5:06 PM $ 0.0181
+0.00%
$ 3,978 $ 721
5:05 PM $ 0.0181
+0.00%
$ 3,978 $ 720
5:00 PM $ 0.0181
+0.00%
$ 3,948 $ 720
4:50 PM $ 0.018
+0.00%
$ 3,948 $ 719
4:40 PM $ 0.018
+0.00%
$ 3,948 $ 726
4:30 PM $ 0.018
+0.00%
$ 3,948 $ 726
4:20 PM $ 0.018
+0.00%
$ 3,948 $ 725
4:10 PM $ 0.018
+0.00%
$ 3,948 $ 724
4:06 PM $ 0.018
+0.00%
$ 3,948 $ 724
4:00 PM $ 0.0179
+0.00%
$ 3,926 $ 722
3:50 PM $ 0.0179
+0.00%
$ 3,926 $ 722
3:40 PM $ 0.0179
+0.00%
$ 3,926 $ 793
3:39 PM $ 0.0179
+0.00%
$ 3,926 $ 791
3:30 PM $ 0.0178
+0.00%
$ 3,930 $ 790
Download