REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅502
+3.49%
$ 5,023 $ 9,040
Feb 24, 2026 $ 0.0₅479
-2.71%
$ 4,789 $ 17,990
Feb 23, 2026 $ 0.0₅462
-0.84%
$ 4,619 $ 10,113
Feb 22, 2026 $ 0.0₅482
-6.84%
$ 4,817 $ 3,701
Feb 21, 2026 $ 0.0₅49
-0.42%
$ 4,898 $ 4,337
Feb 20, 2026 $ 0.0₅489
+5.96%
$ 4,888 $ 14,841
Feb 19, 2026 $ 0.0₅487
+6.23%
$ 4,870 $ 6,720
Feb 18, 2026 $ 0.0₅476
-4.57%
$ 4,763 $ 5,980
Feb 17, 2026 $ 0.0₅459
-3.83%
$ 4,588 $ 6,043
Feb 16, 2026 $ 0.0₅462
+1.47%
$ 4,940 $ 3,355
Feb 15, 2026 $ 0.0₅489
-3.01%
$ 4,885 $ 1,969
Feb 14, 2026 $ 0.0₅488
-0.16%
$ 4,877 $ 5,176
Feb 13, 2026 $ 0.0₅466
+0.70%
$ 4,663 $ 3,633
Feb 12, 2026 $ 0.0₅467
+0.96%
$ 5,000 $ 5,134
Feb 11, 2026 $ 0.0₅487
-4.65%
$ 4,871 $ 7,873
Feb 10, 2026 $ 0.0₅474
+0.04%
$ 4,740 $ 10,562
Feb 9, 2026 $ 0.0₅488
+3.55%
$ 5,021 $ 5,320
Feb 8, 2026 $ 0.0₅48
+3.30%
$ 4,800 $ 5,385
Feb 7, 2026 $ 0.0₅509
+5.45%
$ 5,089 $ 1,849
Feb 6, 2026 $ 0.0₅498
+2.91%
$ 4,978 $ 6,580
Feb 5, 2026 $ 0.0₅468
-8.43%
$ 4,684 $ 3,546
Feb 4, 2026 $ 0.0₅506
-0.06%
$ 5,065 $ 5,325
Feb 3, 2026 $ 0.0₅482
-2.50%
$ 4,817 $ 9,620
Feb 2, 2026 $ 0.0₅545
+2.64%
$ -- $ 5,304
Feb 1, 2026 $ 0.0₅5
-7.58%
$ 4,995 $ 9,412
Jan 31, 2026 $ 0.0₅493
-9.89%
$ 4,932 $ 20,309
Jan 30, 2026 $ 0.0₅523
+2.13%
$ -- $ 9,866
Jan 29, 2026 $ 0.0₅744
+21.17%
$ -- $ 4,952
Jan 28, 2026 $ 0.0₅569
+6.87%
$ 5,690 $ 15,940
Jan 27, 2026 $ 0.0₅559
+0.72%
$ 5,594 $ 8,241
Jan 19, 2026 $ 0.0₅106
-7.05%
$ -- $ 2,607
Jan 18, 2026 $ 0.0₅109
-3.92%
$ 1,094 $ 5,330
Jan 17, 2026 $ 0.0₅117
+12.83%
$ 1,170 $ 5,835
Jan 16, 2026 $ 0.0₅106
+1.35%
$ 1,040 $ 1,611
Jan 15, 2026 $ 0.0₅107
-2.16%
$ 1,070 $ 2,213
Jan 14, 2026 $ 0.0₅107
+10.89%
$ 1,067 $ 4,133
Jan 13, 2026 $ 0.0₆973
+21.76%
$ 973 $ 2,492
Jan 12, 2026 $ 0.0₆86
+12.38%
$ 860 $ 13,990
Jan 11, 2026 $ 0.0₆775
+2.07%
$ 775 $ 13,335
Jan 10, 2026 $ 0.0₆777
+1.43%
$ 757 $ 11,571
Jan 9, 2026 $ 0.0₆822
+19.58%
$ 822 $ 8,589
Jan 8, 2026 $ 0.0₆744
+12.01%
$ 744 $ 5,704
Jan 7, 2026 $ 0.0₆702
+2.71%
$ 702 $ 4,551
Jan 6, 2026 $ 0.0₆676
-16.42%
$ 676 $ 4,537
Jan 5, 2026 $ 0.0₆833
+23.86%
$ 833 $ 2,885
Jan 4, 2026 $ 0.0₆643
-59.43%
$ 643 $ 17
Jan 3, 2026 $ 0.0₅165
-53.47%
$ 1,646 $ 99
Jan 2, 2026 $ 0.0₅351
-49.83%
$ 3,509 $ 67,436
Jan 1, 2026 $ 0.0₅703
-16.87%
$ 7,032 $ 66,466
Dec 31, 2025 $ 0.0₅937
-20.68%
$ 8,191 $ 65,082