REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000653
-14.41%
$ 65,273 $ 606,798
Dec 2, 2025 $ 0.0000772
+0.09%
$ 77,190 $ 524,675
Dec 1, 2025 $ 0.0000754
-12.31%
$ 75,409 $ 475,450
Nov 30, 2025 $ 0.000091
+11.84%
$ 87,427 $ 477,678
Nov 29, 2025 $ 0.0000831
+95.50%
$ 81,711 $ 410,335
Nov 28, 2025 $ 0.0000372
-4.10%
$ 39,846 $ 368,450
Nov 27, 2025 $ 0.000037
-24.92%
$ 37,479 $ 338,546
Nov 26, 2025 $ 0.0000477
+5.90%
$ 49,503 $ 294,975
Nov 25, 2025 $ 0.0000449
-10.43%
$ 45,569 $ 249,507
Nov 24, 2025 $ 0.000046
+14.58%
$ 51,322 $ 228,892
Nov 23, 2025 $ 0.0000453
+0.56%
$ 40,679 $ 176,149
Nov 22, 2025 $ 0.0000446
-2.91%
$ 45,602 $ 131,639
Nov 21, 2025 $ 0.00005
+7.71%
$ 44,696 $ 99,198
Nov 20, 2025 $ 0.0000475
-3.20%
$ 46,244 $ 64,064
Nov 19, 2025 $ 0.0000461
-15.95%
$ 46,135 $ 24,065
Nov 18, 2025 $ 0.0000476
+2.17%
$ 55,188 $ 950,930
Nov 17, 2025 $ 0.0000479
+2.13%
$ 47,908 $ 892,534
Nov 16, 2025 $ 0.0000498
+7.71%
$ 46,681 $ 891,372
Nov 15, 2025 $ 0.000052
+2.31%
$ 47,502 $ 861,623
Nov 14, 2025 $ 0.000048
-0.29%
$ 48,002 $ 784,163
Nov 13, 2025 $ 0.0000448
-13.75%
$ 48,074 $ 748,745
Nov 12, 2025 $ 0.0000527
-6.09%
$ -- $ 710,264
Nov 11, 2025 $ 0.0000513
-4.73%
$ 51,288 $ 660,010
Nov 10, 2025 $ 0.0000556
+3.50%
$ 55,609 $ 605,404
Nov 9, 2025 $ 0.0000537
-0.26%
$ 53,691 $ 536,500
Nov 8, 2025 $ 0.0000516
+5.62%
$ 51,632 $ 468,119
Nov 7, 2025 $ 0.0000488
-6.33%
$ 48,752 $ 406,004
Nov 6, 2025 $ 0.0000566
+4.31%
$ 56,595 $ 334,407
Nov 5, 2025 $ 0.0000545
-2.69%
$ 54,481 $ 278,681
Nov 4, 2025 $ 0.0000551
-2.42%
$ 55,055 $ 219,133
Nov 3, 2025 $ 0.0000549
-5.92%
$ 54,947 $ 175,376
Nov 2, 2025 $ 0.0000557
-4.66%
$ 56,355 $ 112,923
Download