REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000011
+58.92%
$ 11,689 $ 67,737
Dec 29, 2025 $ 0.0₅721
-35.42%
$ 6,864 $ 63,434
Dec 28, 2025 $ 0.0₅984
+9.70%
$ 11,349 $ 59,190
Dec 27, 2025 $ 0.0₅945
+5.18%
$ 9,064 $ 56,072
Dec 26, 2025 $ 0.0₅922
+8.50%
$ 9,201 $ 49,341
Dec 25, 2025 $ 0.0₅931
-23.20%
$ 8,433 $ 45,836
Dec 24, 2025 $ 0.0000138
-8.47%
$ 12,331 $ 43,627
Dec 23, 2025 $ 0.0000172
+28.73%
$ 15,188 $ 44,397
Dec 22, 2025 $ 0.0000149
+19.35%
$ 13,585 $ 40,243
Dec 21, 2025 $ 0.0000149
+8.16%
$ 12,377 $ 29,648
Dec 20, 2025 $ 0.0000147
+30.80%
$ 13,605 $ 21,995
Dec 19, 2025 $ 0.0000131
+41.64%
$ 11,448 $ 12,967
Dec 18, 2025 $ 0.0000101
-22.00%
$ 9,828 $ 110,632
Dec 17, 2025 $ 0.0000147
-16.11%
$ 13,191 $ 112,712
Dec 16, 2025 $ 0.0000156
-24.88%
$ 17,430 $ 109,291
Dec 15, 2025 $ 0.0000211
-23.59%
$ 20,601 $ 111,280
Dec 14, 2025 $ 0.000027
-16.04%
$ 28,283 $ 114,041
Dec 13, 2025 $ 0.0000282
-22.73%
$ 32,745 $ 115,115
Dec 12, 2025 $ 0.0000361
-19.45%
$ 36,135 $ 131,104
Dec 11, 2025 $ 0.0000457
-6.40%
$ 46,289 $ 137,403
Dec 10, 2025 $ 0.0000483
-22.56%
$ 48,289 $ 146,589
Dec 9, 2025 $ 0.0000647
-2.68%
$ 64,698 $ 146,844
Dec 8, 2025 $ 0.000068
+16.98%
$ 67,993 $ 146,260
Dec 7, 2025 $ 0.0000575
-17.71%
$ 55,903 $ 122,878
Dec 6, 2025 $ 0.000069
-12.25%
$ 69,047 $ 111,375
Dec 5, 2025 $ 0.0000795
+21.71%
$ 79,457 $ 88,664
Dec 4, 2025 $ 0.0000656
-0.28%
$ 65,617 $ 633,343
Dec 3, 2025 $ 0.0000653
-14.41%
$ 65,273 $ 606,798
Dec 2, 2025 $ 0.0000772
+0.09%
$ 77,190 $ 524,675
Dec 1, 2025 $ 0.0000754
-12.31%
$ 75,409 $ 475,450
Nov 30, 2025 $ 0.000091
+11.84%
$ 87,427 $ 477,678
Nov 29, 2025 $ 0.0000831
+95.50%
$ 81,711 $ 410,335
Nov 28, 2025 $ 0.0000372
-4.10%
$ 39,846 $ 368,450
Nov 27, 2025 $ 0.000037
-24.92%
$ 37,479 $ 338,546
Nov 26, 2025 $ 0.0000477
+5.90%
$ 49,503 $ 294,975
Nov 25, 2025 $ 0.0000449
-10.43%
$ 45,569 $ 249,507
Nov 24, 2025 $ 0.000046
+14.58%
$ 51,322 $ 228,892
Nov 23, 2025 $ 0.0000453
+0.56%
$ 40,679 $ 176,149
Nov 22, 2025 $ 0.0000446
-2.91%
$ 45,602 $ 131,639
Nov 21, 2025 $ 0.00005
+7.71%
$ 44,696 $ 99,198
Nov 20, 2025 $ 0.0000475
-3.20%
$ 46,244 $ 64,064
Nov 19, 2025 $ 0.0000461
-15.95%
$ 46,135 $ 24,065
Nov 18, 2025 $ 0.0000476
+2.17%
$ 55,188 $ 950,930
Nov 17, 2025 $ 0.0000479
+2.13%
$ 47,908 $ 892,534
Nov 16, 2025 $ 0.0000498
+7.71%
$ 46,681 $ 891,372
Nov 15, 2025 $ 0.000052
+2.31%
$ 47,502 $ 861,623
Nov 14, 2025 $ 0.000048
-0.29%
$ 48,002 $ 784,163
Nov 13, 2025 $ 0.0000448
-13.75%
$ 48,074 $ 748,745
Nov 12, 2025 $ 0.0000527
-6.09%
$ -- $ 710,264
Nov 11, 2025 $ 0.0000513
-4.73%
$ 51,288 $ 660,010