IjasCoin Historical Data

IJC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000011
+0.00%
$ -- $ 1
Jul 24, 2024 $ 0.000011
+0.00%
$ 362,010 $ 1
Jul 21, 2024 $ 0.0000137
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0000137
+28.16%
$ 452,100 $ 1
Jul 9, 2024 $ 0.0000107
+0.00%
$ -- $ 3
Jul 8, 2024 $ 0.0000107
+0.75%
$ 353,100 $ 7
Jul 7, 2024 $ 0.0000141
+0.00%
$ 465,300 $ 4
Jul 6, 2024 $ 0.0000141
+34.03%
$ 465,300 $ 28
Jun 29, 2024 $ 0.0000206
+0.00%
$ -- $ 4
Jun 28, 2024 $ 0.0000206
+48.56%
$ 680,460 $ 39
Jun 27, 2024 $ 0.0000206
+64.49%
$ 680,130 $ 2
Jun 26, 2024 $ 0.0000125
-9.99%
$ 413,490 $ 9
Jun 25, 2024 $ 0.0000126
-9.60%
$ 416,460 $ 0
Jun 24, 2024 $ 0.0000206
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.0000206
+0.00%
$ 680,460 $ 2
Jun 19, 2024 $ 0.0000136
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.0000136
-34.01%
$ 448,800 $ 4
Jun 13, 2024 $ 0.0000136
-0.66%
$ 448,800 $ 1
Jun 12, 2024 $ 0.0000206
+0.00%
$ -- $ 4
Jun 11, 2024 $ 0.0000138
+0.00%
$ 454,740 $ 4
Jun 7, 2024 $ 0.0000137
+0.00%
$ -- $ 8
Jun 6, 2024 $ 0.0000137
+0.00%
$ 451,770 $ 9
May 24, 2024 $ 0.0000121
-36.16%
$ 400,290 $ 11
May 23, 2024 $ 0.000019
+5.15%
$ 627,000 $ 16
May 19, 2024 $ 0.0000183
+0.00%
$ -- $ 1
May 18, 2024 $ 0.0000183
-1.24%
$ 604,560 $ 1
May 17, 2024 $ 0.0000186
+2.43%
$ 612,150 $ 128
May 16, 2024 $ 0.0000181
+0.00%
$ 597,630 $ 128
May 12, 2024 $ 0.0000131
+0.00%
$ -- $ 12
May 11, 2024 $ 0.0000131
+0.00%
$ 431,310 $ 13
May 7, 2024 $ 0.0000187
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0000203
+0.00%
$ 670,890 $ 4
May 4, 2024 $ 0.0000156
-24.13%
$ 513,480 $ 6
May 3, 2024 $ 0.0000206
+0.00%
$ -- $ 0
May 2, 2024 $ 0.0000206
+10.24%
$ 678,810 $ 1
May 1, 2024 $ 0.0000156
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0000156
-2.75%
$ 513,480 $ 1
Apr 17, 2024 $ 0.0000206
+0.00%
$ -- $ 11
Apr 16, 2024 $ 0.0000206
+39.20%
$ 678,480 $ 11
Apr 12, 2024 $ 0.000021
+0.10%
$ 693,000 $ 1
Apr 11, 2024 $ 0.000021
+0.00%
$ 692,340 $ 2
Apr 10, 2024 $ 0.0000175
+0.00%
$ 578,160 $ 9
Apr 9, 2024 $ 0.0000175
+0.00%
$ 578,160 $ 10
Apr 3, 2024 $ 0.0000242
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.0000242
+0.21%
$ 799,260 $ 1
Apr 1, 2024 $ 0.0000242
-3.32%
$ 797,610 $ 5
Mar 29, 2024 $ 0.0000259
+24.13%
$ 855,690 $ 3
Mar 28, 2024 $ 0.0000268
+0.00%
$ 884,400 $ 3
Mar 27, 2024 $ 0.000026
-3.70%
$ -- $ 10
Mar 26, 2024 $ 0.0000281
-0.53%
$ 928,620 $ 9