IjasCoin Historical Data

IJC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000283
+1.76%
$ 933,570 $ 25
Mar 24, 2024 $ 0.0000278
+27.87%
$ 917,400 $ 4
Mar 23, 2024 $ 0.0000217
+4.02%
$ 717,420 $ 1
Mar 22, 2024 $ 0.0000209
-25.44%
$ 689,700 $ 35
Mar 21, 2024 $ 0.000028
+34.69%
$ 924,990 $ 1
Mar 20, 2024 $ 0.0000208
-26.18%
$ 686,730 $ 18
Mar 19, 2024 $ 0.0000282
+0.00%
$ 930,270 $ 55
Mar 18, 2024 $ 0.0000282
+35.72%
$ 930,270 $ 34
Mar 15, 2024 $ 0.0000221
+0.00%
$ 728,970 $ 1
Mar 14, 2024 $ 0.0000221
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.0000221
+0.00%
$ 728,970 $ 2
Mar 12, 2024 $ 0.0000221
+0.00%
$ 728,970 $ 2
Mar 11, 2024 $ 0.0000221
+0.36%
$ 728,970 $ 64
Mar 10, 2024 $ 0.000022
-23.04%
$ 726,330 $ 10
Mar 9, 2024 $ 0.0000286
+0.00%
$ -- $ 10
Mar 8, 2024 $ 0.0000286
+36.19%
$ 943,800 $ 10
Mar 7, 2024 $ 0.000021
-0.05%
$ 693,000 $ 11
Mar 6, 2024 $ 0.000021
+0.00%
$ 693,330 $ 0
Mar 5, 2024 $ 0.000021
+0.10%
$ 693,330 $ 20
Mar 4, 2024 $ 0.000021
+5.06%
$ 692,670 $ 3
Mar 3, 2024 $ 0.00002
+23.68%
$ -- $ 0
Mar 2, 2024 $ 0.0000161
-22.90%
$ 532,290 $ 6
Mar 1, 2024 $ 0.0000209
+15.45%
$ 690,360 $ 27
Feb 26, 2024 $ 0.000018
+0.00%
$ -- $ 2
Feb 25, 2024 $ 0.000018
+0.33%
$ 594,330 $ 1
Feb 24, 2024 $ 0.0000179
+6.65%
$ 592,350 $ 13
Feb 18, 2024 $ 0.0000168
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0000168
-4.12%
$ 553,080 $ 1
Feb 16, 2024 $ 0.0000175
+3.55%
$ 576,840 $ 11
Feb 14, 2024 $ 0.0000169
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.0000169
-1.11%
$ 559,350 $ 2
Feb 12, 2024 $ 0.0000172
-1.83%
$ 566,280 $ 5
Feb 11, 2024 $ 0.0000175
+0.00%
$ 576,840 $ 7
Feb 3, 2024 $ 0.0000175
+0.00%
$ -- $ 7
Feb 2, 2024 $ 0.0000175
-5.51%
$ 577,500 $ 8
Jan 22, 2024 $ 0.0000185
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0000185
-0.11%
$ 610,830 $ 0
Jan 19, 2024 $ 0.0000166
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.0000166
+0.00%
$ 548,460 $ 2
Jan 17, 2024 $ 0.0000166
+0.00%
$ 548,460 $ 17
Jan 9, 2024 $ 0.0000189
-0.68%
$ -- $ 17
Jan 8, 2024 $ 0.000019
+36.00%
$ 628,320 $ 585
Jan 7, 2024 $ 0.000014
+0.00%
$ 462,000 $ 1
Jan 4, 2024 $ 0.000014
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.000014
+14.75%
$ 462,000 $ 1
Jan 2, 2024 $ 0.0000122
+0.00%
$ 402,600 $ 2
Jan 1, 2024 $ 0.0000106
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.0000106
-3.74%
$ 348,480 $ 15
Dec 30, 2023 $ 0.000011
-10.08%
$ 362,010 $ 45
Dec 28, 2023 $ 0.0000118
+0.00%
$ -- $ 81