IjasCoin Historical Data

IJC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅95
+1.28%
$ -- $ 1
Nov 13 $ 0.0₅927
-38.20%
$ -- $ 3
Nov 6 $ 0.0000152
+84.40%
$ -- $ 110
Oct 30 $ 0.000016
+15.90%
$ -- $ 83
Oct 23 $ 0.0000138
-46.81%
$ 455,825 $ 129
Oct 16 $ 0.000026
-7.45%
$ 857,074 $ 15,062
Oct 9 $ 0.0000251
+31.51%
$ -- $ 471
Oct 2 $ 0.0000189
-40.89%
$ -- $ 2
Sep 25 $ 0.0000319
+100.28%
$ 1.05 million $ 130
Aug 28 $ 0.0000171
+28.39%
$ -- $ 43
Aug 21 $ 0.0000156
-0.15%
$ 514,990 $ 28
Aug 14 $ 0.0000179
-0.14%
$ -- $ 1
Aug 7 $ 0.000019
-31.89%
$ 592,050 $ 35
Jul 31 $ 0.0000159
+2.62%
$ -- $ 22
Jul 24 $ 0.0000261
+30.53%
$ 861,131 $ 68
Jul 17 $ 0.00002
+77.71%
$ 609,213 $ 191
Jul 10 $ 0.000011
-0.12%
$ -- $ 155
Jul 3 $ 0.0000115
-1.44%
$ -- $ 13
Jun 26 $ 0.0000117
+17.23%
$ -- $ 20
Jun 19 $ 0.0000121
-15.93%
$ 305,134 $ 27
May 29 $ 0.000012
-34.74%
$ 365,161 $ 36
May 22 $ 0.0000162
-29.13%
$ 559,133 $ 7,816
May 15 $ 0.0000229
-1.26%
$ 696,381 $ 228,402
May 8 $ 0.0000222
+18.64%
$ 708,426 $ 593,749
May 1 $ 0.0000188
-6.07%
$ 572,861 $ 153,220
Apr 24 $ 0.00002
+22.22%
$ 609,435 $ 36,790
Apr 17 $ 0.0000165
-16.83%
$ 498,992 $ 64,306
Apr 10 $ 0.0000195
-0.32%
$ 604,317 $ 49,827
Apr 3 $ 0.0000194
+17.20%
$ 591,787 $ 115,561
Mar 27 $ 0.0000165
+0.41%
$ 504,585 $ 13,921
Mar 20 $ 0.0000163
-3.66%
$ 502,540 $ 25,379
Mar 13 $ 0.0000169
-0.34%
$ 516,488 $ 35,828
Mar 6 $ 0.0000167
-2.78%
$ 520,105 $ 19,279
Feb 27 $ 0.0000171
+13.72%
$ 522,087 $ 16,470
Feb 20 $ 0.0000151
+37.39%
$ 459,794 $ 12,180
Feb 13 $ 0.0000121
+14.87%
$ 367,470 $ 9,221
Download