MEMEPIECE TOKEN Historical Data

MPICT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000205
-2.43%
$ 43.03 million $ 24,744
Oct 12, 2025 $ 0.00021
-0.38%
$ 44.08 million $ 16,785
Oct 11, 2025 $ 0.00021
+3.19%
$ 44.2 million $ 30,186
Oct 10, 2025 $ 0.000204
-3.95%
$ 42.9 million $ 99,487
Oct 9, 2025 $ 0.000212
+5.93%
$ 44.63 million $ 41,531
Oct 8, 2025 $ 0.0002
+36.94%
$ 41.96 million $ 38,983
Oct 7, 2025 $ 0.000149
-1.90%
$ 31.39 million $ 13,163
Oct 6, 2025 $ 0.000152
+8.86%
$ 32 million $ 10,766
Oct 5, 2025 $ 0.00014
+6.22%
$ 29.4 million $ 11,110
Oct 4, 2025 $ 0.000133
+9.38%
$ 27.93 million $ 9,063
Oct 3, 2025 $ 0.000121
+1.25%
$ 25.54 million $ 10,283
Oct 2, 2025 $ 0.00012
+5.72%
$ 25.22 million $ 7,236
Oct 1, 2025 $ 0.000114
+0.35%
$ 23.86 million $ 11,729
Sep 30, 2025 $ 0.000112
-1.84%
$ 23.79 million $ 12,679
Sep 29, 2025 $ 0.000114
-7.06%
$ 24.05 million $ 9,998
Sep 28, 2025 $ 0.000123
+1.40%
$ 25.87 million $ 14,854
Sep 27, 2025 $ 0.000122
-0.41%
$ 25.54 million $ 10,953
Sep 26, 2025 $ 0.000122
-10.53%
$ 25.58 million $ 11,932
Sep 25, 2025 $ 0.000136
-14.17%
$ 28.81 million $ 15,462
Sep 24, 2025 $ 0.000158
-6.16%
$ 33.22 million $ 10,845
Sep 23, 2025 $ 0.00015
-12.84%
$ 31.5 million $ 10,459
Sep 22, 2025 $ 0.000173
-1.54%
$ 36.12 million $ 10,559
Sep 21, 2025 $ 0.000181
+0.28%
$ 38.12 million $ 12,982
Sep 20, 2025 $ 0.000181
-0.93%
$ 38.01 million $ 13,931
Sep 19, 2025 $ 0.000183
-1.93%
$ 38.45 million $ 13,068
Sep 18, 2025 $ 0.000187
-1.27%
$ 39.23 million $ 18,142
Sep 17, 2025 $ 0.00019
-0.63%
$ 39.8 million $ 17,658
Sep 16, 2025 $ 0.000189
-3.87%
$ 40.13 million $ 22,608
Sep 15, 2025 $ 0.000197
-5.64%
$ 41.16 million $ 44,295
Sep 14, 2025 $ 0.000207
+3.29%
$ 43.87 million $ 51,045
Sep 13, 2025 $ 0.000201
+0.70%
$ 42.17 million $ 30,196
Sep 12, 2025 $ 0.000199
+2.31%
$ 41.83 million $ 40,521
Sep 11, 2025 $ 0.000195
+1.09%
$ 40.91 million $ 14,151
Sep 10, 2025 $ 0.000192
-0.52%
$ 40.42 million $ 14,827
Sep 9, 2025 $ 0.000194
-0.41%
$ 40.66 million $ 10,639
Sep 8, 2025 $ 0.000194
+4.80%
$ 40.78 million $ 19,406
Sep 7, 2025 $ 0.000179
-8.22%
$ 37.53 million $ 14,275
Sep 6, 2025 $ 0.000195
-1.12%
$ 40.87 million $ 12,163
Sep 5, 2025 $ 0.000197
-0.81%
$ 41.35 million $ 13,748
Sep 4, 2025 $ 0.000198
+0.05%
$ 41.6 million $ 15,071
Sep 3, 2025 $ 0.000198
-1.74%
$ 41.56 million $ 13,218
Sep 2, 2025 $ 0.000201
-0.74%
$ 42.25 million $ 13,522
Sep 1, 2025 $ 0.000203
+0.00%
$ 42.57 million $ 14,768
Aug 31, 2025 $ 0.000203
+0.45%
$ 42.57 million $ 14,875
Aug 30, 2025 $ 0.000202
-0.20%
$ 42.42 million $ 19,256
Aug 29, 2025 $ 0.000202
-0.05%
$ 42.46 million $ 21,254
Aug 28, 2025 $ 0.000201
-1.18%
$ 42.27 million $ 15,485
Aug 27, 2025 $ 0.000204
+1.19%
$ 42.78 million $ 18,132
Aug 26, 2025 $ 0.000202
-0.25%
$ 42.38 million $ 22,619
Aug 25, 2025 $ 0.000203
-0.49%
$ 42.52 million $ 17,002