MEMEPIECE TOKEN Historical Data

MPICT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000474
-9.54%
$ 9.95 million $ 12,225
Dec 23, 2025 $ 0.0000529
-11.54%
$ 11.07 million $ 26,071
Dec 22, 2025 $ 0.0000585
-3.78%
$ 12.56 million $ 27,792
Dec 21, 2025 $ 0.000061
+0.16%
$ 12.77 million $ 29,851
Dec 20, 2025 $ 0.0000603
+23.06%
$ 12.75 million $ 23,457
Dec 19, 2025 $ 0.000051
+13.59%
$ 10.67 million $ 18,386
Dec 18, 2025 $ 0.000045
+1.81%
$ 9.43 million $ 17,745
Dec 17, 2025 $ 0.0000442
-0.23%
$ 9.28 million $ 16,551
Dec 16, 2025 $ 0.0000443
-0.67%
$ 9.28 million $ 13,015
Dec 15, 2025 $ 0.0000446
-1.55%
$ 9.37 million $ 12,759
Dec 14, 2025 $ 0.0000453
-1.95%
$ 9.51 million $ 11,432
Dec 13, 2025 $ 0.000046
+1.55%
$ 9.7 million $ 13,523
Dec 12, 2025 $ 0.0000454
-1.30%
$ 9.53 million $ 15,907
Dec 11, 2025 $ 0.0000462
+2.21%
$ 9.7 million $ 18,271
Dec 10, 2025 $ 0.0000452
-33.23%
$ 9.49 million $ 23,018
Dec 9, 2025 $ 0.0000674
-12.69%
$ 14.15 million $ 23,826
Dec 8, 2025 $ 0.0000771
-0.39%
$ 16.19 million $ 21,868
Dec 7, 2025 $ 0.0000764
-6.49%
$ 16.04 million $ 8,663
Dec 6, 2025 $ 0.0000777
-15.27%
$ 16.32 million $ 10,844
Dec 5, 2025 $ 0.0000918
+10.34%
$ 19.28 million $ 11,006
Dec 4, 2025 $ 0.0000832
-7.25%
$ 17.49 million $ 15,391
Dec 3, 2025 $ 0.000089
-5.22%
$ 19 million $ 4,047
Dec 2, 2025 $ 0.000094
-7.48%
$ 19.74 million $ 2,977
Dec 1, 2025 $ 0.000102
-8.05%
$ 21.36 million $ 4,295
Nov 30, 2025 $ 0.00011
-3.75%
$ 23.2 million $ 4,218
Nov 29, 2025 $ 0.000114
+0.18%
$ 23.98 million $ 2,613
Nov 28, 2025 $ 0.0001
-6.80%
$ 23.9 million $ 3,270
Nov 27, 2025 $ 0.000107
-10.61%
$ 22.47 million $ 2,909
Nov 26, 2025 $ 0.000104
-14.25%
$ 21.86 million $ 4,875
Nov 25, 2025 $ 0.000136
+17.30%
$ 26.14 million $ 6,786
Nov 24, 2025 $ 0.0000969
-27.63%
$ 20.56 million $ 6,923
Nov 23, 2025 $ 0.000133
-1.12%
$ 28.1 million $ 6,169
Nov 22, 2025 $ 0.000134
-0.74%
$ 28.25 million $ 5,485
Nov 21, 2025 $ 0.000129
-4.87%
$ 28.39 million $ 1,112
Nov 20, 2025 $ 0.000138
+4.23%
$ 28.6 million $ 9,250
Nov 19, 2025 $ 0.000131
-46.41%
$ 27.61 million $ 5,180
Nov 18, 2025 $ 0.000247
-3.18%
$ 51.83 million $ 12,140
Nov 17, 2025 $ 0.000256
-7.69%
$ 53.68 million $ 19,026
Nov 16, 2025 $ 0.000277
-0.32%
$ 58.15 million $ 17,183
Nov 15, 2025 $ 0.000278
-0.07%
$ 58.32 million $ 19,527
Nov 14, 2025 $ 0.000279
-0.82%
$ 58.51 million $ 20,226
Nov 13, 2025 $ 0.00028
-0.78%
$ 59.09 million $ 19,586
Nov 12, 2025 $ 0.000282
-0.25%
$ 59.28 million $ 18,655
Nov 11, 2025 $ 0.000282
-0.21%
$ 59.22 million $ 13,260
Nov 10, 2025 $ 0.000282
-3.81%
$ 59.3 million $ 42,101
Nov 9, 2025 $ 0.000294
+4.48%
$ 61.66 million $ 8,753
Nov 8, 2025 $ 0.00028
-0.74%
$ 58.8 million $ 9,868
Nov 7, 2025 $ 0.000282
+0.46%
$ 59.24 million $ 16,592
Nov 6, 2025 $ 0.000281
-0.14%
$ 58.99 million $ 16,043
Nov 5, 2025 $ 0.000281
-0.21%
$ 58.97 million $ 12,435