MEMEPIECE TOKEN Historical Data

MPICT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000281
+0.00%
$ 59.09 million $ 11,126
Nov 3, 2025 $ 0.000285
+53.50%
$ 59.83 million $ 30,890
Nov 2, 2025 $ 0.000186
-0.05%
$ 38.98 million $ 17,459
Nov 1, 2025 $ 0.000186
-0.64%
$ 38.98 million $ 17,635
Oct 31, 2025 $ 0.000187
-1.16%
$ 39.23 million $ 18,011
Oct 30, 2025 $ 0.000189
+1.23%
$ 39.69 million $ 19,428
Oct 29, 2025 $ 0.000186
+0.05%
$ 39.14 million $ 20,916
Oct 28, 2025 $ 0.000186
+0.00%
$ 39.08 million $ 25,207
Oct 27, 2025 $ 0.000186
-2.87%
$ 39.08 million $ 16,957
Oct 26, 2025 $ 0.000192
-0.05%
$ 40.24 million $ 16,428
Oct 25, 2025 $ 0.000192
+0.68%
$ 40.26 million $ 18,268
Oct 24, 2025 $ 0.000191
+5.36%
$ 39.98 million $ 21,766
Oct 23, 2025 $ 0.000182
+0.44%
$ 38.03 million $ 18,993
Oct 22, 2025 $ 0.000181
-1.69%
$ 37.99 million $ 15,708
Oct 21, 2025 $ 0.000182
-2.09%
$ 38.58 million $ 18,375
Oct 20, 2025 $ 0.000186
-0.11%
$ 39.08 million $ 18,592
Oct 19, 2025 $ 0.000186
-0.69%
$ 39.08 million $ 16,178
Oct 18, 2025 $ 0.000187
-1.37%
$ 39.38 million $ 19,223
Oct 17, 2025 $ 0.00019
-0.37%
$ 39.92 million $ 11,919
Oct 16, 2025 $ 0.000191
-4.54%
$ 40.15 million $ 19,264
Oct 15, 2025 $ 0.0002
+0.05%
$ 42.08 million $ 15,654
Oct 14, 2025 $ 0.000199
-2.78%
$ 42.06 million $ 16,660
Oct 13, 2025 $ 0.000205
-2.43%
$ 43.03 million $ 24,744
Oct 12, 2025 $ 0.00021
-0.38%
$ 44.08 million $ 16,785
Oct 11, 2025 $ 0.00021
+3.19%
$ 44.2 million $ 30,186
Oct 10, 2025 $ 0.000204
-3.95%
$ 42.9 million $ 99,487
Oct 9, 2025 $ 0.000212
+5.93%
$ 44.63 million $ 41,531
Oct 8, 2025 $ 0.0002
+36.94%
$ 41.96 million $ 38,983
Oct 7, 2025 $ 0.000149
-1.90%
$ 31.39 million $ 13,163
Oct 6, 2025 $ 0.000152
+8.86%
$ 32 million $ 10,766
Oct 5, 2025 $ 0.00014
+6.22%
$ 29.4 million $ 11,110
Oct 4, 2025 $ 0.000133
+9.38%
$ 27.93 million $ 9,063
Oct 3, 2025 $ 0.000121
+1.25%
$ 25.54 million $ 10,283
Oct 2, 2025 $ 0.00012
+5.72%
$ 25.22 million $ 7,236
Oct 1, 2025 $ 0.000114
+0.35%
$ 23.86 million $ 11,729
Sep 30, 2025 $ 0.000112
-1.84%
$ 23.79 million $ 12,679
Sep 29, 2025 $ 0.000114
-7.06%
$ 24.05 million $ 9,998
Sep 28, 2025 $ 0.000123
+1.40%
$ 25.87 million $ 14,854
Sep 27, 2025 $ 0.000122
-0.41%
$ 25.54 million $ 10,953
Sep 26, 2025 $ 0.000122
-10.53%
$ 25.58 million $ 11,932
Sep 25, 2025 $ 0.000136
-14.17%
$ 28.81 million $ 15,462
Sep 24, 2025 $ 0.000158
-6.16%
$ 33.22 million $ 10,845
Sep 23, 2025 $ 0.00015
-12.84%
$ 31.5 million $ 10,459
Sep 22, 2025 $ 0.000173
-1.54%
$ 36.12 million $ 10,559
Sep 21, 2025 $ 0.000181
+0.28%
$ 38.12 million $ 12,982
Sep 20, 2025 $ 0.000181
-0.93%
$ 38.01 million $ 13,931
Sep 19, 2025 $ 0.000183
-1.93%
$ 38.45 million $ 13,068
Sep 18, 2025 $ 0.000187
-1.27%
$ 39.23 million $ 18,142
Sep 17, 2025 $ 0.00019
-0.63%
$ 39.8 million $ 17,658
Sep 16, 2025 $ 0.000189
-3.87%
$ 40.13 million $ 22,608