MEMEPIECE TOKEN Historical Data

MPICT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000197
-5.64%
$ 41.16 million $ 44,295
Sep 14, 2025 $ 0.000207
+3.29%
$ 43.87 million $ 51,045
Sep 13, 2025 $ 0.000201
+0.70%
$ 42.17 million $ 30,196
Sep 12, 2025 $ 0.000199
+2.31%
$ 41.83 million $ 40,521
Sep 11, 2025 $ 0.000195
+1.09%
$ 40.91 million $ 14,151
Sep 10, 2025 $ 0.000192
-0.52%
$ 40.42 million $ 14,827
Sep 9, 2025 $ 0.000194
-0.41%
$ 40.66 million $ 10,639
Sep 8, 2025 $ 0.000194
+4.80%
$ 40.78 million $ 19,406
Sep 7, 2025 $ 0.000179
-8.22%
$ 37.53 million $ 14,275
Sep 6, 2025 $ 0.000195
-1.12%
$ 40.87 million $ 12,163
Sep 5, 2025 $ 0.000197
-0.81%
$ 41.35 million $ 13,748
Sep 4, 2025 $ 0.000198
+0.05%
$ 41.6 million $ 15,071
Sep 3, 2025 $ 0.000198
-1.74%
$ 41.56 million $ 13,218
Sep 2, 2025 $ 0.000201
-0.74%
$ 42.25 million $ 13,522
Sep 1, 2025 $ 0.000203
+0.00%
$ 42.57 million $ 14,768
Aug 31, 2025 $ 0.000203
+0.45%
$ 42.57 million $ 14,875
Aug 30, 2025 $ 0.000202
-0.20%
$ 42.42 million $ 19,256
Aug 29, 2025 $ 0.000202
-0.05%
$ 42.46 million $ 21,254
Aug 28, 2025 $ 0.000201
-1.18%
$ 42.27 million $ 15,485
Aug 27, 2025 $ 0.000204
+1.19%
$ 42.78 million $ 18,132
Aug 26, 2025 $ 0.000202
-0.25%
$ 42.38 million $ 22,619
Aug 25, 2025 $ 0.000203
-0.49%
$ 42.52 million $ 17,002
Aug 24, 2025 $ 0.000204
-0.44%
$ 42.76 million $ 12,866
Aug 23, 2025 $ 0.000205
-0.05%
$ 42.95 million $ 13,934
Aug 22, 2025 $ 0.000205
-0.53%
$ 42.99 million $ 19,927
Aug 21, 2025 $ 0.000207
-0.34%
$ 43.26 million $ 14,978
Aug 20, 2025 $ 0.000208
-0.05%
$ 43.72 million $ 17,732
Aug 19, 2025 $ 0.000206
-1.10%
$ 43.41 million $ 13,733
Aug 18, 2025 $ 0.000209
+1.51%
$ 43.83 million $ 16,423
Aug 17, 2025 $ 0.000206
-1.15%
$ 43.2 million $ 19,916
Aug 16, 2025 $ 0.000208
-0.10%
$ 43.68 million $ 18,721
Aug 15, 2025 $ 0.000209
-0.14%
$ 43.81 million $ 14,345
Aug 14, 2025 $ 0.000209
+0.19%
$ 43.87 million $ 17,467
Aug 13, 2025 $ 0.00021
-0.05%
$ 44.06 million $ 13,216
Aug 12, 2025 $ 0.00021
-0.43%
$ 44.08 million $ 13,792
Aug 11, 2025 $ 0.000211
-1.54%
$ 44.27 million $ 14,076
Aug 10, 2025 $ 0.000215
-0.69%
$ 45.15 million $ 23,172
Aug 9, 2025 $ 0.000217
+1.74%
$ 45.51 million $ 17,908
Aug 8, 2025 $ 0.000213
+0.85%
$ 44.73 million $ 15,424
Aug 7, 2025 $ 0.000211
+0.43%
$ 44.33 million $ 16,832
Aug 6, 2025 $ 0.00021
-0.05%
$ 44.12 million $ 15,150
Aug 5, 2025 $ 0.00021
-2.05%
$ 44.14 million $ 17,284
Aug 4, 2025 $ 0.000215
+0.09%
$ 45.07 million $ 17,206
Aug 3, 2025 $ 0.000214
+0.70%
$ 45 million $ 15,075
Aug 2, 2025 $ 0.000213
-1.80%
$ 44.69 million $ 15,508
Aug 1, 2025 $ 0.000215
-0.37%
$ 45.55 million $ 14,875
Jul 31, 2025 $ 0.000216
+1.88%
$ 45.44 million $ 15,944
Jul 30, 2025 $ 0.000212
+1.58%
$ 44.6 million $ 20,166
Jul 29, 2025 $ 0.000209
-1.92%
$ 43.95 million $ 15,857
Jul 28, 2025 $ 0.000214
+0.14%
$ 44.92 million $ 14,659