MEMEPIECE TOKEN Historical Data

MPICT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000342
+5.26%
$ 71.86 million $ 213,772
May 15, 2025 $ 0.000324
-4.41%
$ 68.02 million $ 212,365
May 14, 2025 $ 0.00034
+4.56%
$ 71.33 million $ 284,865
May 13, 2025 $ 0.000324
-6.04%
$ 67.95 million $ 399,199
May 12, 2025 $ 0.000345
-1.19%
$ 72.35 million $ 278,444
May 11, 2025 $ 0.000349
-0.14%
$ 73.27 million $ 118,265
May 10, 2025 $ 0.000349
+1.89%
$ 73.39 million $ 150,826
May 9, 2025 $ 0.000343
+1.19%
$ 72.07 million $ 242,679
May 8, 2025 $ 0.00034
+1.09%
$ 71.33 million $ 316,853
May 7, 2025 $ 0.000337
+1.10%
$ 70.78 million $ 371,277
May 6, 2025 $ 0.000332
+3.58%
$ 69.67 million $ 389,314
May 5, 2025 $ 0.000319
-0.22%
$ 66.93 million $ 390,276
May 4, 2025 $ 0.000319
-5.67%
$ 67.05 million $ 405,691
May 3, 2025 $ 0.000338
+4.23%
$ 70.96 million $ 414,855
May 2, 2025 $ 0.000325
+3.04%
$ 68.29 million $ 390,208
May 1, 2025 $ 0.000317
+3.67%
$ 66.34 million $ 383,053
Apr 30, 2025 $ 0.000305
-1.86%
$ 64.16 million $ 376,244
Apr 29, 2025 $ 0.000313
-0.41%
$ 65.69 million $ 286,272
Apr 28, 2025 $ 0.000314
-2.61%
$ 65.88 million $ 312,515
Apr 27, 2025 $ 0.000322
+0.44%
$ 67.52 million $ 295,637
Apr 26, 2025 $ 0.00032
-7.73%
$ 67.22 million $ 200,303
Apr 25, 2025 $ 0.000344
+50.55%
$ 72.3 million $ 314,112
Apr 24, 2025 $ 0.000229
-6.15%
$ 48.07 million $ 89,509
Apr 23, 2025 $ 0.000243
-1.62%
$ 50.97 million $ 134,511
Apr 22, 2025 $ 0.000246
-6.27%
$ 51.77 million $ 88,506
Apr 21, 2025 $ 0.000263
+4.58%
$ 55.15 million $ 108,892
Apr 20, 2025 $ 0.000251
-0.51%
$ 52.75 million $ 167,044
Apr 19, 2025 $ 0.000253
+0.36%
$ 53.09 million $ 178,882
Apr 18, 2025 $ 0.000251
+1.05%
$ 52.77 million $ 116,366
Apr 17, 2025 $ 0.000249
+3.03%
$ 52.19 million $ 146,429
Apr 16, 2025 $ 0.000241
+4.11%
$ 50.59 million $ 166,411
Apr 15, 2025 $ 0.000231
-1.96%
$ 48.43 million $ 165,383
Apr 14, 2025 $ 0.000236
+2.83%
$ 49.52 million $ 135,269
Apr 13, 2025 $ 0.000229
-4.03%
$ 48.07 million $ 163,307
Apr 12, 2025 $ 0.000239
-2.17%
$ 50.27 million $ 179,015
Apr 11, 2025 $ 0.000244
+2.26%
$ 51.26 million $ 163,204
Apr 10, 2025 $ 0.000238
-1.73%
$ 50 million $ 133,487
Apr 9, 2025 $ 0.000242
-1.82%
$ 50.88 million $ 156,102
Apr 8, 2025 $ 0.000246
-0.53%
$ 51.7 million $ 159,536
Apr 7, 2025 $ 0.000247
+1.27%
$ 51.85 million $ 160,611
Apr 6, 2025 $ 0.000244
+1.33%
$ 51.32 million $ 166,427
Apr 5, 2025 $ 0.000241
-2.70%
$ 50.69 million $ 152,398
Apr 4, 2025 $ 0.000249
+1.97%
$ 52.23 million $ 155,797
Apr 3, 2025 $ 0.000244
-0.69%
$ 51.28 million $ 152,416
Apr 2, 2025 $ 0.000246
+0.66%
$ 51.62 million $ 144,957
Apr 1, 2025 $ 0.000245
+1.66%
$ 51.45 million $ 124,557
Mar 31, 2025 $ 0.000241
-1.95%
$ 50.67 million $ 120,879
Mar 30, 2025 $ 0.000246
+0.65%
$ 51.7 million $ 125,670
Mar 29, 2025 $ 0.000245
+1.07%
$ 51.49 million $ 120,150
Mar 28, 2025 $ 0.000242
+3.37%
$ 50.9 million $ 113,165