Wombat Historical Data

WOMBAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000455
+11.73%
$ 499,665 $ 3
Sep 18, 2025 $ 0.0000407
+1.71%
$ 446,418 $ 2
Sep 17, 2025 $ 0.00004
-7.48%
$ 439,617 $ 5
Sep 16, 2025 $ 0.0000373
+10.03%
$ 408,789 $ 349
Sep 15, 2025 $ 0.0000339
+3.22%
$ 371,722 $ 1
Sep 14, 2025 $ 0.0000328
-9.74%
$ 360,983 $ 7
Sep 13, 2025 $ 0.0000369
-13.19%
$ 404,292 $ 336
Sep 12, 2025 $ 0.0000424
-2.69%
$ 465,629 $ 0
Sep 11, 2025 $ 0.0000435
+2.31%
$ 477,329 $ 0
Sep 10, 2025 $ 0.0000426
+0.10%
$ 466,843 $ 1
Sep 9, 2025 $ 0.0000426
-2.66%
$ 467,351 $ 3
Sep 8, 2025 $ 0.0000439
+2.44%
$ 481,135 $ 3
Sep 7, 2025 $ 0.0000462
-1.58%
$ 506,584 $ 1
Sep 6, 2025 $ 0.0000469
-1.09%
$ 514,532 $ 0
Sep 5, 2025 $ 0.0000474
+6.40%
$ 520,311 $ 2
Sep 4, 2025 $ 0.0000445
-3.33%
$ 487,959 $ 2
Sep 3, 2025 $ 0.000046
+10.74%
$ 504,592 $ 9
Sep 2, 2025 $ 0.0000415
-11.55%
$ 456,174 $ 10
Sep 1, 2025 $ 0.000047
-0.74%
$ 515,763 $ 1
Aug 31, 2025 $ 0.0000596
+32.06%
$ 653,682 $ 142
Aug 30, 2025 $ 0.0000451
-2.20%
$ 494,994 $ 0
Aug 29, 2025 $ 0.0000461
+6.49%
$ 505,792 $ 96
Aug 28, 2025 $ 0.0000433
-3.85%
$ 475,254 $ 350
Aug 27, 2025 $ 0.0000462
-9.33%
$ 506,548 $ 5
Aug 26, 2025 $ 0.000046
-14.44%
$ 504,561 $ 96
Aug 25, 2025 $ 0.0000538
+1.49%
$ 589,787 $ 0
Aug 24, 2025 $ 0.0000531
+2.69%
$ 579,644 $ 2
Aug 23, 2025 $ 0.0000535
-10.40%
$ 587,078 $ 10
Aug 22, 2025 $ 0.0000584
+58.79%
$ 639,706 $ 471
Aug 21, 2025 $ 0.0000368
-10.56%
$ 404,014 $ 2
Aug 20, 2025 $ 0.000041
-0.31%
$ 451,560 $ 1
Aug 19, 2025 $ 0.0000248
-29.05%
$ 271,378 $ 313
Aug 18, 2025 $ 0.0000349
-2.41%
$ 382,497 $ 1
Aug 17, 2025 $ 0.0000358
+5.46%
$ 391,938 $ 6
Aug 16, 2025 $ 0.0000115
-72.04%
$ 125,497 $ 575
Aug 15, 2025 $ 0.0₅891
-83.91%
$ 97,500 $ 837
Aug 14, 2025 $ 0.0000554
+9.93%
$ 605,683 $ 5
Aug 13, 2025 $ 0.0000504
+18.07%
$ 550,982 $ 8
Aug 12, 2025 $ 0.0000427
+7.89%
$ 466,896 $ 4
Aug 11, 2025 $ 0.0000407
-5.23%
$ 444,920 $ 12
Aug 10, 2025 $ 0.0000429
+1.63%
$ 469,366 $ 20
Aug 9, 2025 $ 0.0000423
+17.56%
$ 462,412 $ 10
Aug 8, 2025 $ 0.000036
-4.97%
$ 393,430 $ 5
Aug 7, 2025 $ 0.0000378
-26.51%
$ 413,981 $ 36
Aug 6, 2025 $ 0.0000515
-9.62%
$ 563,311 $ 4
Aug 5, 2025 $ 0.000057
+13.58%
$ 623,235 $ 14
Aug 4, 2025 $ 0.0000502
-3.69%
$ 548,771 $ 3
Aug 3, 2025 $ 0.0000541
+1.26%
$ 569,856 $ 2
Aug 2, 2025 $ 0.0000557
+1.93%
$ 585,093 $ 36
Aug 1, 2025 $ 0.0000547
+6.80%
$ 598,103 $ 4