Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Historical Data

WOMBAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0₅654
+0.00%
$63,296 $1
Dec 21, 2025 $0.0₅614
+0.00%
$-- $0
Dec 14, 2025 $0.0₅579
+0.00%
$56,041 $30
Dec 12, 2025 $0.0₅59
-1.16%
$57,166 $29
Dec 11, 2025 $0.0₅63
+0.00%
$-- $28
Dec 9, 2025 $0.0₅622
+7.02%
$-- $30
Dec 8, 2025 $0.0₅502
+0.00%
$-- $28
Dec 7, 2025 $0.0₅746
-14.24%
$72,224 $19
Dec 6, 2025 $0.0₅928
+0.00%
$-- $16
Dec 5, 2025 $0.0₅914
+13.22%
$88,464 $2
Oct 23, 2025 $0.0000488
+0.00%
$-- $128
Oct 22, 2025 $0.0000488
-0.01%
$472,814 $128
Oct 21, 2025 $0.0000499
+0.00%
$482,958 $7
Oct 19, 2025 $0.0000498
+0.00%
$482,375 $94
Oct 18, 2025 $0.0000498
+0.00%
$546,524 $94
Oct 16, 2025 $0.0000491
+0.00%
$538,138 $206
Oct 15, 2025 $0.0000491
-3.35%
$538,138 $206
Oct 14, 2025 $0.0000508
+0.00%
$556,782 $29
Oct 13, 2025 $0.000051
+0.00%
$559,400 $3
Oct 12, 2025 $0.000051
-0.42%
$559,400 $32
Oct 11, 2025 $0.0000512
-0.20%
$561,824 $239
Oct 10, 2025 $0.0000513
+0.00%
$562,974 $51
Oct 9, 2025 $0.0000517
+0.00%
$-- $14
Oct 8, 2025 $0.0000517
-0.07%
$567,674 $14
Oct 7, 2025 $0.0000518
-15.77%
$568,077 $484
Oct 5, 2025 $0.0000409
-5.44%
$448,888 $8
Oct 4, 2025 $0.000086
+0.00%
$-- $3
Oct 1, 2025 $0.0000458
+2.93%
$502,113 $4
Sep 30, 2025 $0.0000484
-2.76%
$534,820 $0
Sep 27, 2025 $0.0000493
-6.27%
$540,330 $7
Sep 23, 2025 $0.0000416
-0.12%
$-- $0
Sep 22, 2025 $0.0000417
-1.23%
$457,310 $0
Sep 21, 2025 $0.0000421
-4.88%
$463,438 $350
Sep 20, 2025 $0.0000443
-2.57%
$485,535 $0
Sep 19, 2025 $0.0000455
+11.73%
$499,665 $3
Sep 18, 2025 $0.0000407
+1.71%
$446,418 $2
Sep 17, 2025 $0.00004
-7.48%
$439,617 $5
Sep 16, 2025 $0.0000373
+10.03%
$408,789 $349
Sep 15, 2025 $0.0000339
+3.22%
$371,722 $1
Sep 14, 2025 $0.0000328
-9.74%
$360,983 $7
Sep 13, 2025 $0.0000369
-13.19%
$404,292 $336
Sep 12, 2025 $0.0000424
-2.69%
$465,629 $0
Sep 11, 2025 $0.0000435
+2.31%
$477,329 $0
Sep 10, 2025 $0.0000426
+0.10%
$466,843 $1
Sep 9, 2025 $0.0000426
-2.66%
$467,351 $3
Sep 8, 2025 $0.0000439
+2.44%
$481,135 $3
Sep 7, 2025 $0.0000462
-1.58%
$506,584 $1
Sep 6, 2025 $0.0000469
-1.09%
$514,532 $0
Sep 5, 2025 $0.0000474
+6.40%
$520,311 $2
Sep 4, 2025 $0.0000445
-3.33%
$487,959 $2