Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.000317
+6.77%
$3.31 million $4,782
Sep 14, 2024 $0.000297
-12.13%
$3.09 million $10,900
Sep 13, 2024 $0.000343
+4.26%
$3.57 million $9,100
Sep 12, 2024 $0.000331
-9.07%
$3.45 million $44,457
Sep 11, 2024 $0.000365
+3.69%
$3.8 million $38,688
Sep 10, 2024 $0.000352
-25.11%
$3.67 million $62,108
Sep 9, 2024 $0.00047
+2.17%
$4.9 million $47,660
Sep 8, 2024 $0.000461
+1.99%
$4.8 million $46,461
Sep 7, 2024 $0.000452
-0.22%
$4.71 million $54,650
Sep 6, 2024 $0.000454
-3.20%
$4.73 million $51,801
Sep 5, 2024 $0.000459
-3.77%
$4.78 million $47,109
Sep 4, 2024 $0.000477
+3.25%
$4.97 million $41,074
Sep 3, 2024 $0.000462
-2.74%
$4.81 million $48,631
Sep 2, 2024 $0.000475
-0.21%
$4.95 million $50,347
Sep 1, 2024 $0.000476
-2.66%
$4.96 million $47,878
Aug 31, 2024 $0.000489
-2.59%
$5.09 million $43,995
Aug 30, 2024 $0.000502
-0.40%
$5.22 million $46,442
Aug 29, 2024 $0.000504
-3.82%
$5.25 million $42,812
Aug 28, 2024 $0.000523
+1.55%
$5.44 million $48,214
Aug 27, 2024 $0.000518
-0.77%
$5.39 million $40,643
Aug 26, 2024 $0.000522
-6.28%
$5.43 million $45,765
Aug 25, 2024 $0.000557
-0.71%
$5.8 million $40,809
Aug 24, 2024 $0.000561
+2.19%
$5.84 million $52,623
Aug 23, 2024 $0.000548
+6.41%
$5.7 million $31,918
Aug 22, 2024 $0.000515
+0.00%
$5.36 million $37,085
Aug 21, 2024 $0.000515
+4.46%
$5.36 million $40,292
Aug 20, 2024 $0.000493
+1.02%
$5.13 million $44,708
Aug 19, 2024 $0.000488
-3.17%
$5.08 million $55,093
Aug 18, 2024 $0.000504
+1.41%
$5.25 million $60,552
Aug 17, 2024 $0.000497
+7.11%
$5.17 million $60,145
Aug 16, 2024 $0.000464
-6.45%
$4.83 million $58,860
Aug 15, 2024 $0.000497
-3.87%
$5.17 million $62,285
Aug 14, 2024 $0.000517
+5.51%
$5.38 million $59,915
Aug 13, 2024 $0.00049
-2.58%
$5.1 million $52,546
Aug 12, 2024 $0.000502
-4.20%
$5.23 million $60,282
Aug 11, 2024 $0.000524
-1.69%
$5.46 million $59,335
Aug 10, 2024 $0.000533
+3.90%
$5.55 million $63,812
Aug 9, 2024 $0.000513
+1.18%
$5.34 million $61,681
Aug 8, 2024 $0.000507
+6.74%
$5.28 million $63,131
Aug 7, 2024 $0.000477
-6.84%
$4.97 million $59,865
Aug 6, 2024 $0.000512
+2.81%
$5.33 million $61,918
Aug 5, 2024 $0.000498
-7.43%
$5.18 million $62,604
Aug 4, 2024 $0.000538
-1.10%
$5.6 million $63,504
Aug 3, 2024 $0.000544
-4.90%
$5.66 million $32,836
Aug 2, 2024 $0.000579
+8.43%
$6.03 million $79,692
Aug 1, 2024 $0.000535
-9.78%
$5.57 million $59,127
Jul 31, 2024 $0.000593
-0.34%
$6.17 million $61,604
Jul 30, 2024 $0.000613
-1.13%
$6.38 million $55,971
Jul 29, 2024 $0.00062
-1.12%
$6.45 million $63,136
Jul 28, 2024 $0.000627
-0.95%
$6.53 million $56,970