Wombat Historical Data

WOMBAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000462
-2.74%
$ 4.81 million $ 48,631
Sep 2, 2024 $ 0.000475
-0.21%
$ 4.95 million $ 50,347
Sep 1, 2024 $ 0.000476
-2.66%
$ 4.96 million $ 47,878
Aug 31, 2024 $ 0.000489
-2.59%
$ 5.09 million $ 43,995
Aug 30, 2024 $ 0.000502
-0.40%
$ 5.22 million $ 46,442
Aug 29, 2024 $ 0.000504
-3.82%
$ 5.25 million $ 42,812
Aug 28, 2024 $ 0.000523
+1.55%
$ 5.44 million $ 48,214
Aug 27, 2024 $ 0.000518
-0.77%
$ 5.39 million $ 40,643
Aug 26, 2024 $ 0.000522
-6.28%
$ 5.43 million $ 45,765
Aug 25, 2024 $ 0.000557
-0.71%
$ 5.8 million $ 40,809
Aug 24, 2024 $ 0.000561
+2.19%
$ 5.84 million $ 52,623
Aug 23, 2024 $ 0.000548
+6.41%
$ 5.7 million $ 31,918
Aug 22, 2024 $ 0.000515
+0.00%
$ 5.36 million $ 37,085
Aug 21, 2024 $ 0.000515
+4.46%
$ 5.36 million $ 40,292
Aug 20, 2024 $ 0.000493
+1.02%
$ 5.13 million $ 44,708
Aug 19, 2024 $ 0.000488
-3.17%
$ 5.08 million $ 55,093
Aug 18, 2024 $ 0.000504
+1.41%
$ 5.25 million $ 60,552
Aug 17, 2024 $ 0.000497
+7.11%
$ 5.17 million $ 60,145
Aug 16, 2024 $ 0.000464
-6.45%
$ 4.83 million $ 58,860
Aug 15, 2024 $ 0.000497
-3.87%
$ 5.17 million $ 62,285
Aug 14, 2024 $ 0.000517
+5.51%
$ 5.38 million $ 59,915
Aug 13, 2024 $ 0.00049
-2.58%
$ 5.1 million $ 52,546
Aug 12, 2024 $ 0.000502
-4.20%
$ 5.23 million $ 60,282
Aug 11, 2024 $ 0.000524
-1.69%
$ 5.46 million $ 59,335
Aug 10, 2024 $ 0.000533
+3.90%
$ 5.55 million $ 63,812
Aug 9, 2024 $ 0.000513
+1.18%
$ 5.34 million $ 61,681
Aug 8, 2024 $ 0.000507
+6.74%
$ 5.28 million $ 63,131
Aug 7, 2024 $ 0.000477
-6.84%
$ 4.97 million $ 59,865
Aug 6, 2024 $ 0.000512
+2.81%
$ 5.33 million $ 61,918
Aug 5, 2024 $ 0.000498
-7.43%
$ 5.18 million $ 62,604
Aug 4, 2024 $ 0.000538
-1.10%
$ 5.6 million $ 63,504
Aug 3, 2024 $ 0.000544
-4.90%
$ 5.66 million $ 32,836
Aug 2, 2024 $ 0.000579
+8.43%
$ 6.03 million $ 79,692
Aug 1, 2024 $ 0.000535
-9.78%
$ 5.57 million $ 59,127
Jul 31, 2024 $ 0.000593
-0.34%
$ 6.17 million $ 61,604
Jul 30, 2024 $ 0.000613
-1.13%
$ 6.38 million $ 55,971
Jul 29, 2024 $ 0.00062
-1.12%
$ 6.45 million $ 63,136
Jul 28, 2024 $ 0.000627
-0.95%
$ 6.53 million $ 56,970
Jul 27, 2024 $ 0.000632
+0.00%
$ 6.57 million $ 61,282
Jul 26, 2024 $ 0.000631
+1.12%
$ 6.55 million $ 65,003
Jul 25, 2024 $ 0.000624
-1.73%
$ 6.48 million $ 57,638
Jul 24, 2024 $ 0.000635
-2.16%
$ 6.6 million $ 61,727
Jul 23, 2024 $ 0.000649
-2.11%
$ 6.74 million $ 61,257
Jul 22, 2024 $ 0.000663
+0.61%
$ 6.89 million $ 51,331
Jul 21, 2024 $ 0.000659
-0.30%
$ 6.85 million $ 62,901
Jul 20, 2024 $ 0.000661
-0.30%
$ 6.87 million $ 66,263
Jul 19, 2024 $ 0.000663
-5.82%
$ 6.89 million $ 61,611
Jul 18, 2024 $ 0.000706
+9.46%
$ 7.34 million $ 42,055
Jul 17, 2024 $ 0.000689
-11.10%
$ 7.16 million $ 43,704
Jul 16, 2024 $ 0.000775
-1.90%
$ 8.06 million $ 16,540