Wombat Historical Data

WOMBAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00079
-3.54%
$ 8.21 million $ 88,559
Jul 14, 2024 $ 0.000813
+28.84%
$ 8.45 million $ 139,781
Jul 13, 2024 $ 0.000631
+1.77%
$ 6.56 million $ 15,553
Jul 12, 2024 $ 0.00062
-2.21%
$ 6.45 million $ 44,234
Jul 11, 2024 $ 0.000634
+1.93%
$ 6.59 million $ 55,562
Jul 10, 2024 $ 0.000623
+9.88%
$ 6.48 million $ 82,045
Jul 9, 2024 $ 0.000567
-2.91%
$ 5.9 million $ 76,149
Jul 8, 2024 $ 0.000589
-13.64%
$ 6.13 million $ 86,612
Jul 7, 2024 $ 0.000683
+0.44%
$ 7.1 million $ 78,713
Jul 6, 2024 $ 0.000682
+1.19%
$ 7.09 million $ 36,985
Jul 5, 2024 $ 0.000675
-3.57%
$ 7.02 million $ 32,727
Jul 4, 2024 $ 0.000707
-5.73%
$ 7.35 million $ 50,240
Jul 3, 2024 $ 0.00075
-6.72%
$ 7.8 million $ 53,834
Jul 2, 2024 $ 0.000804
-2.78%
$ 8.36 million $ 59,536
Jul 1, 2024 $ 0.000827
+2.86%
$ 8.6 million $ 77,891
Jun 30, 2024 $ 0.000808
-8.29%
$ 8.4 million $ 49,145
Jun 29, 2024 $ 0.000881
+3.89%
$ 9.16 million $ 58,875
Jun 28, 2024 $ 0.000848
-25.74%
$ 8.82 million $ 108,839
Jun 27, 2024 $ 0.00114
-3.46%
$ 11.9 million $ 57,580
Jun 26, 2024 $ 0.00119
-1.73%
$ 12.39 million $ 81,212
Jun 25, 2024 $ 0.00122
-2.84%
$ 12.69 million $ 58,209
Jun 24, 2024 $ 0.00126
-1.09%
$ 13.06 million $ 88,432
Jun 23, 2024 $ 0.00127
-3.41%
$ 13.2 million $ 82,109
Jun 22, 2024 $ 0.00131
-2.29%
$ 13.67 million $ 86,156
Jun 21, 2024 $ 0.00135
-0.64%
$ 13.99 million $ 87,046
Jun 20, 2024 $ 0.00136
+0.38%
$ 14.1 million $ 102,387
Jun 19, 2024 $ 0.00135
+1.71%
$ 14.1 million $ 79,913
Jun 18, 2024 $ 0.00133
-10.18%
$ 13.81 million $ 44,367
Jun 17, 2024 $ 0.00148
+2.10%
$ 15.37 million $ 163,678
Jun 16, 2024 $ 0.00145
+0.34%
$ 15.05 million $ 192,524
Jun 15, 2024 $ 0.00144
+4.40%
$ 15 million $ 161,856
Jun 14, 2024 $ 0.00138
+2.08%
$ 14.37 million $ 190,395
Jun 13, 2024 $ 0.00135
-6.17%
$ 14.08 million $ 173,141
Jun 12, 2024 $ 0.00144
+3.09%
$ 15 million $ 171,757
Jun 11, 2024 $ 0.0014
-6.53%
$ 14.55 million $ 177,546
Jun 10, 2024 $ 0.0015
+4.10%
$ 15.59 million $ 202,174
Jun 9, 2024 $ 0.00144
-8.95%
$ 14.97 million $ 230,669
Jun 8, 2024 $ 0.00158
+2.56%
$ 16.44 million $ 189,030
Jun 7, 2024 $ 0.00154
-7.98%
$ 16.03 million $ 175,898
Jun 6, 2024 $ 0.00168
+2.97%
$ 17.43 million $ 180,296
Jun 5, 2024 $ 0.00163
+0.56%
$ 16.92 million $ 97,569
Jun 4, 2024 $ 0.00162
-2.48%
$ 16.83 million $ 183,722
Jun 3, 2024 $ 0.00166
+3.61%
$ 17.26 million $ 177,526
Jun 2, 2024 $ 0.0016
-3.42%
$ 16.66 million $ 194,366
Jun 1, 2024 $ 0.00166
+2.35%
$ 17.25 million $ 172,584
May 31, 2024 $ 0.00162
-3.46%
$ 16.85 million $ 201,505
May 30, 2024 $ 0.00168
-7.24%
$ 17.46 million $ 172,924
May 29, 2024 $ 0.00181
-5.11%
$ 18.82 million $ 140,824
May 28, 2024 $ 0.00191
-6.35%
$ 19.84 million $ 204,017
May 27, 2024 $ 0.00204
-0.54%
$ 21.19 million $ 192,180