Wombat Historical Data

WOMBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000566
+2.31%
$ 618,765 $ 1
Jul 29, 2025 $ 0.0000553
+1.89%
$ 604,685 $ 1
Jul 28, 2025 $ 0.0000542
+0.19%
$ 593,034 $ 2
Jul 27, 2025 $ 0.0000541
-6.88%
$ 591,977 $ 8
Jul 26, 2025 $ 0.0000559
+1.23%
$ 611,391 $ 8
Jul 25, 2025 $ 0.0000552
-1.41%
$ 603,984 $ 9
Jul 24, 2025 $ 0.000056
+2.45%
$ 612,585 $ 5
Jul 23, 2025 $ 0.0000546
-8.31%
$ 597,987 $ 14
Jul 22, 2025 $ 0.0000596
+3.55%
$ 652,232 $ 43
Jul 21, 2025 $ 0.0000576
-2.92%
$ 629,893 $ 3
Jul 20, 2025 $ 0.0000593
+0.65%
$ 648,781 $ 4
Jul 19, 2025 $ 0.0000528
-19.70%
$ 578,235 $ 41
Jul 18, 2025 $ 0.0000658
-1.18%
$ 720,041 $ 4
Jul 17, 2025 $ 0.0000666
-3.21%
$ 728,948 $ 1
Jul 16, 2025 $ 0.0000688
+8.51%
$ 753,039 $ 6
Jul 15, 2025 $ 0.0000634
-2.49%
$ 693,975 $ 14
Jul 14, 2025 $ 0.000065
-27.21%
$ 711,811 $ 697
Jul 13, 2025 $ 0.0000566
+10.05%
$ 619,905 $ 4
Jul 12, 2025 $ 0.0000514
-15.99%
$ 562,729 $ 29
Jul 11, 2025 $ 0.0000619
+21.74%
$ 677,703 $ 25
Jul 10, 2025 $ 0.0000503
+8.67%
$ 556,560 $ 6
Jul 9, 2025 $ 0.0000463
-9.71%
$ 506,328 $ 6
Jul 8, 2025 $ 0.0000513
-24.56%
$ 560,754 $ 21
Jul 7, 2025 $ 0.0000679
+15.44%
$ 743,287 $ 7
Jul 6, 2025 $ 0.0000589
-28.60%
$ 643,944 $ 28
Jul 5, 2025 $ 0.0000828
+5.88%
$ 906,267 $ 42
Jul 4, 2025 $ 0.0000782
-10.79%
$ 855,920 $ 31
Jul 3, 2025 $ 0.0000877
+5.55%
$ 959,475 $ 19
Jul 2, 2025 $ 0.0000973
-0.50%
$ 1.06 million $ 1
Jul 1, 2025 $ 0.0000978
-3.32%
$ 1.07 million $ 0
Jun 30, 2025 $ 0.000101
+3.31%
$ 1.11 million $ 4
Jun 29, 2025 $ 0.000098
-6.19%
$ 1.07 million $ 5
Jun 28, 2025 $ 0.000104
+16.29%
$ 1.14 million $ 16
Jun 27, 2025 $ 0.0000898
-19.63%
$ 982,486 $ 54
Jun 26, 2025 $ 0.000112
-4.16%
$ 1.22 million $ 16
Jun 25, 2025 $ 0.000136
+19.25%
$ 1.49 million $ 15
Jun 24, 2025 $ 0.000114
+4.42%
$ 1.25 million $ 7
Jun 23, 2025 $ 0.00011
-2.68%
$ 1.2 million $ 1
Jun 22, 2025 $ 0.000113
-3.99%
$ 1.23 million $ 4
Jun 21, 2025 $ 0.000117
-1.07%
$ 1.28 million $ 1
Jun 20, 2025 $ 0.000118
+0.02%
$ 1.29 million $ 0
Jun 19, 2025 $ 0.000118
-7.96%
$ 1.29 million $ 3
Jun 18, 2025 $ 0.000129
-3.22%
$ 1.4 million $ 1
Jun 17, 2025 $ 0.000133
-5.83%
$ 1.45 million $ 3
Jun 16, 2025 $ 0.000141
-8.88%
$ 1.54 million $ 4
Jun 15, 2025 $ 0.000155
+9.82%
$ 1.69 million $ 6
Jun 14, 2025 $ 0.000141
+5.15%
$ 1.54 million $ 2
Jun 13, 2025 $ 0.000134
+17.87%
$ 1.46 million $ 3
Jun 12, 2025 $ 0.000114
-32.94%
$ 1.24 million $ 192
Jun 11, 2025 $ 0.00017
+14.37%
$ 1.86 million $ 26