Wombat Historical Data

WOMBAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000499
+0.00%
$ 482,958 $ 7
Oct 19, 2025 $ 0.0000498
+0.00%
$ 482,375 $ 94
Oct 18, 2025 $ 0.0000498
+0.00%
$ 546,524 $ 94
Oct 16, 2025 $ 0.0000491
+0.00%
$ 538,138 $ 206
Oct 15, 2025 $ 0.0000491
-3.35%
$ 538,138 $ 206
Oct 14, 2025 $ 0.0000508
+0.00%
$ 556,782 $ 29
Oct 13, 2025 $ 0.000051
+0.00%
$ 559,400 $ 3
Oct 12, 2025 $ 0.000051
-0.42%
$ 559,400 $ 32
Oct 11, 2025 $ 0.0000512
-0.20%
$ 561,824 $ 239
Oct 10, 2025 $ 0.0000513
+0.00%
$ 562,974 $ 51
Oct 9, 2025 $ 0.0000517
+0.00%
$ -- $ 14
Oct 8, 2025 $ 0.0000517
-0.07%
$ 567,674 $ 14
Oct 7, 2025 $ 0.0000518
-15.77%
$ 568,077 $ 484
Oct 5, 2025 $ 0.0000409
-5.44%
$ 448,888 $ 8
Oct 4, 2025 $ 0.000086
+0.00%
$ -- $ 3
Oct 1, 2025 $ 0.0000458
+2.93%
$ 502,113 $ 4
Sep 30, 2025 $ 0.0000484
-2.76%
$ 534,820 $ 0
Sep 27, 2025 $ 0.0000493
-6.27%
$ 540,330 $ 7
Sep 23, 2025 $ 0.0000416
-0.12%
$ -- $ 0
Sep 22, 2025 $ 0.0000417
-1.23%
$ 457,310 $ 0
Sep 21, 2025 $ 0.0000421
-4.88%
$ 463,438 $ 350
Sep 20, 2025 $ 0.0000443
-2.57%
$ 485,535 $ 0
Sep 19, 2025 $ 0.0000455
+11.73%
$ 499,665 $ 3
Sep 18, 2025 $ 0.0000407
+1.71%
$ 446,418 $ 2
Sep 17, 2025 $ 0.00004
-7.48%
$ 439,617 $ 5
Sep 16, 2025 $ 0.0000373
+10.03%
$ 408,789 $ 349
Sep 15, 2025 $ 0.0000339
+3.22%
$ 371,722 $ 1
Sep 14, 2025 $ 0.0000328
-9.74%
$ 360,983 $ 7
Sep 13, 2025 $ 0.0000369
-13.19%
$ 404,292 $ 336
Sep 12, 2025 $ 0.0000424
-2.69%
$ 465,629 $ 0
Sep 11, 2025 $ 0.0000435
+2.31%
$ 477,329 $ 0
Sep 10, 2025 $ 0.0000426
+0.10%
$ 466,843 $ 1
Sep 9, 2025 $ 0.0000426
-2.66%
$ 467,351 $ 3
Sep 8, 2025 $ 0.0000439
+2.44%
$ 481,135 $ 3
Sep 7, 2025 $ 0.0000462
-1.58%
$ 506,584 $ 1
Sep 6, 2025 $ 0.0000469
-1.09%
$ 514,532 $ 0
Sep 5, 2025 $ 0.0000474
+6.40%
$ 520,311 $ 2
Sep 4, 2025 $ 0.0000445
-3.33%
$ 487,959 $ 2
Sep 3, 2025 $ 0.000046
+10.74%
$ 504,592 $ 9
Sep 2, 2025 $ 0.0000415
-11.55%
$ 456,174 $ 10
Sep 1, 2025 $ 0.000047
-0.74%
$ 515,763 $ 1
Aug 31, 2025 $ 0.0000596
+32.06%
$ 653,682 $ 142
Aug 30, 2025 $ 0.0000451
-2.20%
$ 494,994 $ 0
Aug 29, 2025 $ 0.0000461
+6.49%
$ 505,792 $ 96
Aug 28, 2025 $ 0.0000433
-3.85%
$ 475,254 $ 350
Aug 27, 2025 $ 0.0000462
-9.33%
$ 506,548 $ 5
Aug 26, 2025 $ 0.000046
-14.44%
$ 504,561 $ 96
Aug 25, 2025 $ 0.0000538
+1.49%
$ 589,787 $ 0
Aug 24, 2025 $ 0.0000531
+2.69%
$ 579,644 $ 2
Aug 23, 2025 $ 0.0000535
-10.40%
$ 587,078 $ 10