Wombat Historical Data

WOMBAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₆122
+1.65%
$ 1,179 $ 0.1
Mar 22, 5 PM $ 0.0₆125
+0.00%
$ 1,209 $ 0
Mar 13, 12 PM $ 0.0₆122
+2.57%
$ 1,179 $ 1
Mar 13, 2 AM $ 0.0₆123
+3.80%
$ 1,187 $ 0.1
Mar 11, 8 PM $ 0.0₆114
+0.00%
$ 1,105 $ 0
Jan 29, 4 AM $ 0.0000148
+0.00%
$ 142,995 $ 2
Jan 28, 11 PM $ 0.0000147
+0.00%
$ 142,637 $ 2
Jan 28, 8 AM $ 0.0000163
+0.00%
$ 157,993 $ 1
Jan 19, 7 PM $ 0.0000174
+0.00%
$ 167,989 $ 0
Jan 9, 6 PM $ 0.0000195
+0.00%
$ 189,281 $ 0
Jan 7, 4 PM $ 0.0000155
+0.00%
$ 150,427 $ 4
Jan 6, 8 PM $ 0.0000156
+0.00%
$ 151,440 $ 3
Jan 6, 4 AM $ 0.0000167
+0.00%
$ 161,220 $ 2
Jan 4, 4 PM $ 0.0₅826
+0.00%
$ 80,008 $ 0
Download