Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.0000366
+3.88%
$354,853 $14
Jun 22, 5 AM $0.0000326
+0.00%
$315,171 $12
Jun 22, 4 AM $0.0000312
+0.00%
$301,659 $6
Jun 20, 6 PM $0.0000227
+9.70%
$219,459 $22
Jun 19, 1 PM $0.0000171
+0.00%
$165,874 $50
Jun 19, 5 AM $0.0000155
+0.00%
$150,309 $0.1
Jun 6, 12 AM $0.000011
-3.84%
$106,284 $78
Jun 5, 11 PM $0.0000111
+0.00%
$107,514 $62
Jun 5, 7 PM $0.0000114
+0.00%
$110,342 $5
May 18, 4 PM $0.0₅694
+0.00%
$67,149 $4
May 16, 3 AM $0.0₅658
+0.00%
$63,747 $29
May 6, 5 AM $0.0000116
+0.00%
$112,705 $16
May 6, 3 AM $0.0000116
+0.00%
$112,768 $14
May 5, 10 PM $0.0000117
+4.16%
$113,663 $8
May 2, 11 AM $0.0000105
+0.00%
$102,059 $1
Apr 24, 6 PM $0.0000104
+0.00%
$101,076 $1
Apr 22, 3 PM $0.0000101
+0.00%
$97,681 $2
Apr 14, 7 AM $0.0000105
+1.11%
$101,276 $3
Mar 31, 7 AM $0.0₆116
+0.00%
$1,128 $0
Mar 31, 6 AM $0.0₆116
+0.00%
$1,125 $0
Mar 31, 4 AM $0.0₆116
+0.00%
$1,120 $0
Mar 24, 8 AM $0.0₆122
+1.65%
$1,179 $0.1
Mar 22, 5 PM $0.0₆125
+0.00%
$1,209 $0
Mar 13, 12 PM $0.0₆122
+2.57%
$1,179 $1
Mar 13, 2 AM $0.0₆123
+3.80%
$1,187 $0.1
Mar 11, 8 PM $0.0₆114
+0.00%
$1,105 $0
Download