Wombat Historical Data

WOMBAT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00383
-3.21%
$ 38.25 million $ 219,651
Sep 11, 2022 $ 0.00395
+3.14%
$ 39.52 million $ 221,374
Sep 10, 2022 $ 0.00383
-1.87%
$ 38.25 million $ 248,541
Sep 9, 2022 $ 0.00389
-7.25%
$ 38.94 million $ 383,965
Sep 8, 2022 $ 0.0042
+8.86%
$ 41.96 million $ 387,650
Sep 7, 2022 $ 0.00385
-0.55%
$ 38.53 million $ 306,432
Sep 6, 2022 $ 0.00387
-6.45%
$ 38.71 million $ 281,258
Sep 5, 2022 $ 0.00414
-4.82%
$ -- $ 342,197
Download