Wombat Historical Data

WOMBAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00376
-1.86%
$ 37.61 million $ 293,810
Oct 3, 2022 $ 0.00384
+0.70%
$ 38.35 million $ 282,225
Oct 2, 2022 $ 0.00381
-0.75%
$ 38.1 million $ 264,078
Oct 1, 2022 $ 0.00384
+0.10%
$ 1.01 million $ 294,299
Sep 30, 2022 $ 0.00383
+0.60%
$ 38.3 million $ 249,033
Sep 29, 2022 $ 0.00381
+0.81%
$ 38.07 million $ 259,819
Sep 28, 2022 $ 0.00377
+5.82%
$ 37.71 million $ 267,992
Sep 27, 2022 $ 0.00356
-6.28%
$ 35.59 million $ 235,833
Sep 26, 2022 $ 0.0038
+6.13%
$ 38 million $ 317,827
Sep 25, 2022 $ 0.00359
-1.28%
$ 35.89 million $ 217,650
Sep 24, 2022 $ 0.00363
+1.55%
$ 36.33 million $ 189,389
Sep 23, 2022 $ 0.00358
-0.44%
$ 35.81 million $ 243,813
Sep 22, 2022 $ 0.0036
-2.26%
$ 36.01 million $ 259,631
Sep 21, 2022 $ 0.00369
-6.98%
$ -- $ 298,279
Sep 20, 2022 $ 0.00396
+24.00%
$ 39.59 million $ 432,321
Sep 19, 2022 $ 0.00319
-1.37%
$ 31.92 million $ 258,162
Sep 18, 2022 $ 0.00323
-1.06%
$ 32.32 million $ 273,866
Sep 17, 2022 $ 0.00329
+1.06%
$ 32.88 million $ 161,315
Sep 16, 2022 $ 0.00325
+2.46%
$ 32.53 million $ 281,090
Sep 15, 2022 $ 0.00318
-0.99%
$ 31.77 million $ 253,732
Sep 14, 2022 $ 0.0032
-9.63%
$ 32.04 million $ 223,301
Sep 13, 2022 $ 0.00354
-7.37%
$ 35.43 million $ 248,487
Sep 12, 2022 $ 0.00383
-3.21%
$ 38.25 million $ 219,651
Sep 11, 2022 $ 0.00395
+3.14%
$ 39.52 million $ 221,374
Sep 10, 2022 $ 0.00383
-1.87%
$ 38.25 million $ 248,541
Sep 9, 2022 $ 0.00389
-7.25%
$ 38.94 million $ 383,965
Sep 8, 2022 $ 0.0042
+8.86%
$ 41.96 million $ 387,650
Sep 7, 2022 $ 0.00385
-0.55%
$ 38.53 million $ 306,432
Sep 6, 2022 $ 0.00387
-6.45%
$ 38.71 million $ 281,258
Sep 5, 2022 $ 0.00414
-4.82%
$ -- $ 342,197
Download