Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.00224
+0.97%
$22.95 million $120,859
Dec 4, 2022 $0.00222
+4.66%
$22.72 million $115,896
Dec 3, 2022 $0.00212
+6.18%
$21.69 million $103,682
Dec 2, 2022 $0.00199
+0.08%
$20.36 million $63,721
Dec 1, 2022 $0.00198
+0.72%
$20.22 million $57,356
Nov 30, 2022 $0.00197
-1.34%
$20.16 million $56,797
Nov 29, 2022 $0.002
+2.31%
$20.45 million $55,154
Nov 28, 2022 $0.00196
-8.69%
$20.02 million $70,649
Nov 27, 2022 $0.00215
-0.70%
$21.96 million $54,269
Nov 26, 2022 $0.00216
+0.40%
$22.05 million $88,741
Nov 25, 2022 $0.00215
+2.62%
$21.97 million $126,194
Nov 24, 2022 $0.00209
-1.34%
$21.4 million $85,404
Nov 23, 2022 $0.00212
-3.83%
$21.66 million $72,543
Nov 22, 2022 $0.0022
-14.40%
$22.55 million $255,786
Nov 21, 2022 $0.00258
+12.79%
$26.37 million $421,026
Nov 20, 2022 $0.00228
+10.56%
$23.29 million $91,039
Nov 19, 2022 $0.00207
+4.23%
$21.14 million $54,383
Nov 18, 2022 $0.00198
+0.21%
$20.27 million $54,419
Nov 17, 2022 $0.00198
+4.34%
$20.25 million $46,654
Nov 16, 2022 $0.0019
-3.40%
$19.4 million $122,352
Nov 15, 2022 $0.00196
+1.10%
$20.09 million $112,743
Nov 14, 2022 $0.00194
-0.86%
$19.84 million $120,249
Nov 13, 2022 $0.00195
-1.73%
$19.96 million $121,008
Nov 12, 2022 $0.00198
-1.73%
$20.27 million $122,537
Nov 11, 2022 $0.00202
-4.59%
$20.62 million $129,087
Nov 10, 2022 $0.00211
+6.18%
$21.58 million $124,748
Nov 9, 2022 $0.00199
-16.08%
$20.39 million $133,969
Nov 8, 2022 $0.00237
-14.52%
$24.26 million $178,936
Nov 7, 2022 $0.00277
-3.30%
$28.3 million $150,186
Nov 6, 2022 $0.00286
+3.18%
$29.21 million $158,959
Nov 5, 2022 $0.00276
+0.45%
$28.24 million $142,542
Nov 4, 2022 $0.00275
-3.22%
$28.1 million $154,153
Nov 3, 2022 $0.00284
+1.75%
$29.09 million $151,317
Nov 2, 2022 $0.00279
+5.80%
$28.61 million $177,531
Nov 1, 2022 $0.00264
+2.94%
$697,600 $259,285
Oct 31, 2022 $0.00256
-3.46%
$675,617 $152,262
Oct 30, 2022 $0.00265
-2.89%
$699,135 $164,911
Oct 29, 2022 $0.00273
-4.32%
$720,423 $148,812
Oct 28, 2022 $0.00285
-1.09%
$753,089 $175,391
Oct 27, 2022 $0.00288
-0.46%
$760,801 $179,797
Oct 26, 2022 $0.00289
-0.59%
$28.92 million $153,950
Oct 25, 2022 $0.00291
+2.45%
$29.12 million $177,199
Oct 24, 2022 $0.00285
-11.20%
$28.43 million $174,447
Oct 23, 2022 $0.0032
-2.43%
$31.93 million $162,598
Oct 22, 2022 $0.00327
-2.99%
$865,659 $168,510
Oct 21, 2022 $0.00338
-0.20%
$33.73 million $150,224
Oct 20, 2022 $0.00338
+2.73%
$33.8 million $159,767
Oct 19, 2022 $0.0033
+0.16%
$32.95 million $154,844
Oct 18, 2022 $0.00329
-2.00%
$32.91 million $164,053
Oct 17, 2022 $0.00336
-0.46%
$33.55 million $160,275