Wombat Historical Data

WOMBAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00212
-3.83%
$ 21.66 million $ 72,543
Nov 22, 2022 $ 0.0022
-14.40%
$ 22.55 million $ 255,786
Nov 21, 2022 $ 0.00258
+12.79%
$ 26.37 million $ 421,026
Nov 20, 2022 $ 0.00228
+10.56%
$ 23.29 million $ 91,039
Nov 19, 2022 $ 0.00207
+4.23%
$ 21.14 million $ 54,383
Nov 18, 2022 $ 0.00198
+0.21%
$ 20.27 million $ 54,419
Nov 17, 2022 $ 0.00198
+4.34%
$ 20.25 million $ 46,654
Nov 16, 2022 $ 0.0019
-3.40%
$ 19.4 million $ 122,352
Nov 15, 2022 $ 0.00196
+1.10%
$ 20.09 million $ 112,743
Nov 14, 2022 $ 0.00194
-0.86%
$ 19.84 million $ 120,249
Nov 13, 2022 $ 0.00195
-1.73%
$ 19.96 million $ 121,008
Nov 12, 2022 $ 0.00198
-1.73%
$ 20.27 million $ 122,537
Nov 11, 2022 $ 0.00202
-4.59%
$ 20.62 million $ 129,087
Nov 10, 2022 $ 0.00211
+6.18%
$ 21.58 million $ 124,748
Nov 9, 2022 $ 0.00199
-16.08%
$ 20.39 million $ 133,969
Nov 8, 2022 $ 0.00237
-14.52%
$ 24.26 million $ 178,936
Nov 7, 2022 $ 0.00277
-3.30%
$ 28.3 million $ 150,186
Nov 6, 2022 $ 0.00286
+3.18%
$ 29.21 million $ 158,959
Nov 5, 2022 $ 0.00276
+0.45%
$ 28.24 million $ 142,542
Nov 4, 2022 $ 0.00275
-3.22%
$ 28.1 million $ 154,153
Nov 3, 2022 $ 0.00284
+1.75%
$ 29.09 million $ 151,317
Nov 2, 2022 $ 0.00279
+5.80%
$ 28.61 million $ 177,531
Nov 1, 2022 $ 0.00264
+2.94%
$ 697,600 $ 259,285
Oct 31, 2022 $ 0.00256
-3.46%
$ 675,617 $ 152,262
Oct 30, 2022 $ 0.00265
-2.89%
$ 699,135 $ 164,911
Oct 29, 2022 $ 0.00273
-4.32%
$ 720,423 $ 148,812
Oct 28, 2022 $ 0.00285
-1.09%
$ 753,089 $ 175,391
Oct 27, 2022 $ 0.00288
-0.46%
$ 760,801 $ 179,797
Oct 26, 2022 $ 0.00289
-0.59%
$ 28.92 million $ 153,950
Oct 25, 2022 $ 0.00291
+2.45%
$ 29.12 million $ 177,199
Oct 24, 2022 $ 0.00285
-11.20%
$ 28.43 million $ 174,447
Oct 23, 2022 $ 0.0032
-2.43%
$ 31.93 million $ 162,598
Oct 22, 2022 $ 0.00327
-2.99%
$ 865,659 $ 168,510
Oct 21, 2022 $ 0.00338
-0.20%
$ 33.73 million $ 150,224
Oct 20, 2022 $ 0.00338
+2.73%
$ 33.8 million $ 159,767
Oct 19, 2022 $ 0.0033
+0.16%
$ 32.95 million $ 154,844
Oct 18, 2022 $ 0.00329
-2.00%
$ 32.91 million $ 164,053
Oct 17, 2022 $ 0.00336
-0.46%
$ 33.55 million $ 160,275
Oct 16, 2022 $ 0.00338
+3.43%
$ 893,022 $ 182,615
Oct 15, 2022 $ 0.00327
+4.16%
$ 32.65 million $ 154,467
Oct 14, 2022 $ 0.00314
-5.74%
$ 31.37 million $ 179,269
Oct 13, 2022 $ 0.00333
-4.89%
$ 33.27 million $ 199,428
Oct 12, 2022 $ 0.0035
-2.18%
$ 34.97 million $ 212,288
Oct 11, 2022 $ 0.00358
-1.30%
$ 35.78 million $ 270,189
Oct 10, 2022 $ 0.00363
-1.36%
$ 36.26 million $ 243,727
Oct 9, 2022 $ 0.00368
+1.34%
$ 36.76 million $ 270,890
Oct 8, 2022 $ 0.00363
-1.90%
$ 36.25 million $ 254,810
Oct 7, 2022 $ 0.00369
-1.13%
$ 36.91 million $ 198,808
Oct 6, 2022 $ 0.00374
-1.08%
$ 37.36 million $ 236,589
Oct 5, 2022 $ 0.00378
+0.37%
$ 37.74 million $ 270,554