Wombat Historical Data

WOMBAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00264
+2.94%
$ 697,600 $ 259,285
Oct 31, 2022 $ 0.00256
-3.46%
$ 675,617 $ 152,262
Oct 30, 2022 $ 0.00265
-2.89%
$ 699,135 $ 164,911
Oct 29, 2022 $ 0.00273
-4.32%
$ 720,423 $ 148,812
Oct 28, 2022 $ 0.00285
-1.09%
$ 753,089 $ 175,391
Oct 27, 2022 $ 0.00288
-0.46%
$ 760,801 $ 179,797
Oct 26, 2022 $ 0.00289
-0.59%
$ 28.92 million $ 153,950
Oct 25, 2022 $ 0.00291
+2.45%
$ 29.12 million $ 177,199
Oct 24, 2022 $ 0.00285
-11.20%
$ 28.43 million $ 174,447
Oct 23, 2022 $ 0.0032
-2.43%
$ 31.93 million $ 162,598
Oct 22, 2022 $ 0.00327
-2.99%
$ 865,659 $ 168,510
Oct 21, 2022 $ 0.00338
-0.20%
$ 33.73 million $ 150,224
Oct 20, 2022 $ 0.00338
+2.73%
$ 33.8 million $ 159,767
Oct 19, 2022 $ 0.0033
+0.16%
$ 32.95 million $ 154,844
Oct 18, 2022 $ 0.00329
-2.00%
$ 32.91 million $ 164,053
Oct 17, 2022 $ 0.00336
-0.46%
$ 33.55 million $ 160,275
Oct 16, 2022 $ 0.00338
+3.43%
$ 893,022 $ 182,615
Oct 15, 2022 $ 0.00327
+4.16%
$ 32.65 million $ 154,467
Oct 14, 2022 $ 0.00314
-5.74%
$ 31.37 million $ 179,269
Oct 13, 2022 $ 0.00333
-4.89%
$ 33.27 million $ 199,428
Oct 12, 2022 $ 0.0035
-2.18%
$ 34.97 million $ 212,288
Oct 11, 2022 $ 0.00358
-1.30%
$ 35.78 million $ 270,189
Oct 10, 2022 $ 0.00363
-1.36%
$ 36.26 million $ 243,727
Oct 9, 2022 $ 0.00368
+1.34%
$ 36.76 million $ 270,890
Oct 8, 2022 $ 0.00363
-1.90%
$ 36.25 million $ 254,810
Oct 7, 2022 $ 0.00369
-1.13%
$ 36.91 million $ 198,808
Oct 6, 2022 $ 0.00374
-1.08%
$ 37.36 million $ 236,589
Oct 5, 2022 $ 0.00378
+0.37%
$ 37.74 million $ 270,554
Oct 4, 2022 $ 0.00376
-1.86%
$ 37.61 million $ 293,810
Oct 3, 2022 $ 0.00384
+0.70%
$ 38.35 million $ 282,225
Oct 2, 2022 $ 0.00381
-0.75%
$ 38.1 million $ 264,078
Oct 1, 2022 $ 0.00384
+0.10%
$ 1.01 million $ 294,299
Sep 30, 2022 $ 0.00383
+0.60%
$ 38.3 million $ 249,033
Sep 29, 2022 $ 0.00381
+0.81%
$ 38.07 million $ 259,819
Sep 28, 2022 $ 0.00377
+5.82%
$ 37.71 million $ 267,992
Sep 27, 2022 $ 0.00356
-6.28%
$ 35.59 million $ 235,833
Sep 26, 2022 $ 0.0038
+6.13%
$ 38 million $ 317,827
Sep 25, 2022 $ 0.00359
-1.28%
$ 35.89 million $ 217,650
Sep 24, 2022 $ 0.00363
+1.55%
$ 36.33 million $ 189,389
Sep 23, 2022 $ 0.00358
-0.44%
$ 35.81 million $ 243,813
Sep 22, 2022 $ 0.0036
-2.26%
$ 36.01 million $ 259,631
Sep 21, 2022 $ 0.00369
-6.98%
$ -- $ 298,279
Sep 20, 2022 $ 0.00396
+24.00%
$ 39.59 million $ 432,321
Sep 19, 2022 $ 0.00319
-1.37%
$ 31.92 million $ 258,162
Sep 18, 2022 $ 0.00323
-1.06%
$ 32.32 million $ 273,866
Sep 17, 2022 $ 0.00329
+1.06%
$ 32.88 million $ 161,315
Sep 16, 2022 $ 0.00325
+2.46%
$ 32.53 million $ 281,090
Sep 15, 2022 $ 0.00318
-0.99%
$ 31.77 million $ 253,732
Sep 14, 2022 $ 0.0032
-9.63%
$ 32.04 million $ 223,301
Sep 13, 2022 $ 0.00354
-7.37%
$ 35.43 million $ 248,487