Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.00224
+0.97%
$22.95 million $120,859
Dec 4, 2022 $0.00222
+4.66%
$22.72 million $115,896
Dec 3, 2022 $0.00212
+6.18%
$21.69 million $103,682
Dec 2, 2022 $0.00199
+0.08%
$20.36 million $63,721
Dec 1, 2022 $0.00198
+0.72%
$20.22 million $57,356
Nov 30, 2022 $0.00197
-1.34%
$20.16 million $56,797
Nov 29, 2022 $0.002
+2.31%
$20.45 million $55,154
Nov 28, 2022 $0.00196
-8.69%
$20.02 million $70,649
Nov 27, 2022 $0.00215
-0.70%
$21.96 million $54,269
Nov 26, 2022 $0.00216
+0.40%
$22.05 million $88,741
Nov 25, 2022 $0.00215
+2.62%
$21.97 million $126,194
Nov 24, 2022 $0.00209
-1.34%
$21.4 million $85,404
Nov 23, 2022 $0.00212
-3.83%
$21.66 million $72,543
Nov 22, 2022 $0.0022
-14.40%
$22.55 million $255,786
Nov 21, 2022 $0.00258
+12.79%
$26.37 million $421,026
Nov 20, 2022 $0.00228
+10.56%
$23.29 million $91,039
Nov 19, 2022 $0.00207
+4.23%
$21.14 million $54,383
Nov 18, 2022 $0.00198
+0.21%
$20.27 million $54,419
Nov 17, 2022 $0.00198
+4.34%
$20.25 million $46,654
Nov 16, 2022 $0.0019
-3.40%
$19.4 million $122,352
Nov 15, 2022 $0.00196
+1.10%
$20.09 million $112,743
Nov 14, 2022 $0.00194
-0.86%
$19.84 million $120,249
Nov 13, 2022 $0.00195
-1.73%
$19.96 million $121,008
Nov 12, 2022 $0.00198
-1.73%
$20.27 million $122,537
Nov 11, 2022 $0.00202
-4.59%
$20.62 million $129,087
Nov 10, 2022 $0.00211
+6.18%
$21.58 million $124,748
Nov 9, 2022 $0.00199
-16.08%
$20.39 million $133,969
Nov 8, 2022 $0.00237
-14.52%
$24.26 million $178,936
Nov 7, 2022 $0.00277
-3.30%
$28.3 million $150,186
Nov 6, 2022 $0.00286
+3.18%
$29.21 million $158,959
Nov 5, 2022 $0.00276
+0.45%
$28.24 million $142,542
Nov 4, 2022 $0.00275
-3.22%
$28.1 million $154,153
Nov 3, 2022 $0.00284
+1.75%
$29.09 million $151,317
Nov 2, 2022 $0.00279
+5.80%
$28.61 million $177,531
Nov 1, 2022 $0.00264
+2.94%
$697,600 $259,285
Oct 31, 2022 $0.00256
-3.46%
$675,617 $152,262
Oct 30, 2022 $0.00265
-2.89%
$699,135 $164,911
Oct 29, 2022 $0.00273
-4.32%
$720,423 $148,812
Oct 28, 2022 $0.00285
-1.09%
$753,089 $175,391
Oct 27, 2022 $0.00288
-0.46%
$760,801 $179,797
Oct 26, 2022 $0.00289
-0.59%
$28.92 million $153,950
Oct 25, 2022 $0.00291
+2.45%
$29.12 million $177,199
Oct 24, 2022 $0.00285
-11.20%
$28.43 million $174,447
Oct 23, 2022 $0.0032
-2.43%
$31.93 million $162,598
Oct 22, 2022 $0.00327
-2.99%
$865,659 $168,510
Oct 21, 2022 $0.00338
-0.20%
$33.73 million $150,224
Oct 20, 2022 $0.00338
+2.73%
$33.8 million $159,767
Oct 19, 2022 $0.0033
+0.16%
$32.95 million $154,844
Oct 18, 2022 $0.00329
-2.00%
$32.91 million $164,053
Oct 17, 2022 $0.00336
-0.46%
$33.55 million $160,275