Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Historical Data

WOMBAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000081
+6.61%
$869,529 $17
Feb 11, 2025 $0.0000794
-17.91%
$852,497 $130
Feb 10, 2025 $0.000108
+37.38%
$1.16 million $2,604
Feb 9, 2025 $0.0000785
-50.01%
$842,166 $126
Feb 8, 2025 $0.000157
-22.80%
$1.68 million $118
Feb 7, 2025 $0.000202
-8.28%
$2.16 million $1
Feb 6, 2025 $0.000218
+8.08%
$2.34 million $1
Feb 5, 2025 $0.000201
-4.17%
$2.16 million $0
Feb 4, 2025 $0.00021
+10.46%
$2.26 million $401
Feb 3, 2025 $0.00019
-14.75%
$2.04 million $368
Feb 2, 2025 $0.000223
+17.37%
$2.4 million $7
Feb 1, 2025 $0.00019
-12.84%
$2.04 million $159
Jan 31, 2025 $0.00023
+6.67%
$2.46 million $15
Jan 30, 2025 $0.000215
-10.02%
$2.31 million $290
Jan 29, 2025 $0.000239
+34.64%
$2.57 million $43
Jan 28, 2025 $0.000183
-5.34%
$1.96 million $7
Jan 27, 2025 $0.000193
+2.16%
$2.07 million $544
Jan 26, 2025 $0.000189
+18.78%
$2.03 million $539
Jan 25, 2025 $0.000159
-10.51%
$1.71 million $9,217
Jan 24, 2025 $0.000178
-7.64%
$1.91 million $846
Jan 23, 2025 $0.000193
-9.77%
$2.07 million $976
Jan 22, 2025 $0.000214
+15.22%
$2.29 million $261
Jan 21, 2025 $0.000187
-22.06%
$2 million $340
Jan 20, 2025 $0.00024
-13.09%
$2.57 million $466
Jan 19, 2025 $0.000276
+7.46%
$2.96 million $226
Jan 18, 2025 $0.000257
-4.36%
$2.75 million $2,152
Jan 17, 2025 $0.000268
+4.77%
$2.88 million $1,196
Jan 16, 2025 $0.000256
-0.59%
$2.74 million $2,189
Jan 15, 2025 $0.000257
+17.33%
$2.76 million $2,829
Jan 14, 2025 $0.000219
-2.85%
$2.35 million $699
Jan 13, 2025 $0.000225
+1.12%
$2.42 million $342
Jan 12, 2025 $0.000223
-0.67%
$2.39 million $4,537
Jan 11, 2025 $0.000224
-0.42%
$2.41 million $1,389
Jan 10, 2025 $0.000225
+6.10%
$2.42 million $1,855
Jan 9, 2025 $0.000212
-17.29%
$2.28 million $1,944
Jan 8, 2025 $0.000258
+6.33%
$2.77 million $89
Jan 7, 2025 $0.000244
-3.00%
$2.62 million $476
Jan 6, 2025 $0.000252
-7.47%
$2.7 million $1,530
Jan 5, 2025 $0.000272
-3.95%
$2.92 million $455
Jan 4, 2025 $0.000284
+8.35%
$3.04 million $744
Jan 3, 2025 $0.000262
-1.58%
$2.81 million $1,595
Jan 2, 2025 $0.000266
+8.87%
$2.85 million $2,290
Jan 1, 2025 $0.000244
-2.16%
$2.62 million $1,149
Dec 31, 2024 $0.00025
-9.40%
$2.68 million $3,270
Dec 30, 2024 $0.000276
-8.90%
$2.96 million $6,642
Dec 29, 2024 $0.000302
-2.74%
$3.25 million $1,754
Dec 28, 2024 $0.000311
-10.24%
$3.34 million $4,189
Dec 27, 2024 $0.000346
+2.61%
$3.72 million $1,360
Dec 26, 2024 $0.000338
-2.93%
$3.62 million $3,711
Dec 25, 2024 $0.000348
-1.04%
$3.73 million $4,759