Wombat Historical Data

WOMBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000258
+6.33%
$ 2.77 million $ 89
Jan 7, 2025 $ 0.000244
-3.00%
$ 2.62 million $ 476
Jan 6, 2025 $ 0.000252
-7.47%
$ 2.7 million $ 1,530
Jan 5, 2025 $ 0.000272
-3.95%
$ 2.92 million $ 455
Jan 4, 2025 $ 0.000284
+8.35%
$ 3.04 million $ 744
Jan 3, 2025 $ 0.000262
-1.58%
$ 2.81 million $ 1,595
Jan 2, 2025 $ 0.000266
+8.87%
$ 2.85 million $ 2,290
Jan 1, 2025 $ 0.000244
-2.16%
$ 2.62 million $ 1,149
Dec 31, 2024 $ 0.00025
-9.40%
$ 2.68 million $ 3,270
Dec 30, 2024 $ 0.000276
-8.90%
$ 2.96 million $ 6,642
Dec 29, 2024 $ 0.000302
-2.74%
$ 3.25 million $ 1,754
Dec 28, 2024 $ 0.000311
-10.24%
$ 3.34 million $ 4,189
Dec 27, 2024 $ 0.000346
+2.61%
$ 3.72 million $ 1,360
Dec 26, 2024 $ 0.000338
-2.93%
$ 3.62 million $ 3,711
Dec 25, 2024 $ 0.000348
-1.04%
$ 3.73 million $ 4,759
Dec 24, 2024 $ 0.000352
-1.78%
$ 3.77 million $ 2,094
Dec 23, 2024 $ 0.000354
+0.66%
$ 3.79 million $ 6,704
Dec 22, 2024 $ 0.000351
+2.11%
$ 3.77 million $ 4,704
Dec 21, 2024 $ 0.000344
-11.96%
$ 3.69 million $ 5,741
Dec 20, 2024 $ 0.000389
+28.53%
$ 4.17 million $ 16,253
Dec 19, 2024 $ 0.000303
-4.99%
$ 3.25 million $ 1,000
Dec 18, 2024 $ 0.000322
-5.80%
$ 3.45 million $ 9,715
Dec 17, 2024 $ 0.000341
-3.74%
$ 3.66 million $ 2,165
Dec 16, 2024 $ 0.000357
-1.29%
$ 3.83 million $ 1,559
Dec 15, 2024 $ 0.000362
+4.41%
$ 3.88 million $ 3,602
Dec 14, 2024 $ 0.000347
-2.38%
$ 3.69 million $ 900
Dec 13, 2024 $ 0.000356
-4.69%
$ 3.78 million $ 12,302
Dec 12, 2024 $ 0.000373
-4.37%
$ 3.97 million $ 2,479
Dec 11, 2024 $ 0.000391
+7.29%
$ 4.15 million $ 7,536
Dec 10, 2024 $ 0.000364
+0.92%
$ 3.87 million $ 2,221
Dec 9, 2024 $ 0.000361
-14.18%
$ 3.83 million $ 5,902
Dec 8, 2024 $ 0.00042
-3.24%
$ 4.47 million $ 1,172
Dec 7, 2024 $ 0.000434
+6.40%
$ 4.53 million $ 6,172
Dec 6, 2024 $ 0.000409
-0.64%
$ 4.27 million $ 2,923
Dec 5, 2024 $ 0.000412
+41.93%
$ 4.3 million $ 17,999
Dec 4, 2024 $ 0.00029
-21.51%
$ 3.03 million $ 708
Dec 3, 2024 $ 0.000369
-1.07%
$ 3.86 million $ 14,665
Dec 2, 2024 $ 0.000372
-3.45%
$ 3.89 million $ 2,904
Dec 1, 2024 $ 0.000385
+7.47%
$ 4.02 million $ 19,887
Nov 30, 2024 $ 0.00036
-8.72%
$ 3.76 million $ 10,665
Nov 29, 2024 $ 0.000465
+53.25%
$ 4.86 million $ 1,969
Nov 28, 2024 $ 0.000304
+5.04%
$ 3.17 million $ 4,941
Nov 27, 2024 $ 0.000289
+10.25%
$ 3.02 million $ 25,170
Nov 26, 2024 $ 0.000262
-0.84%
$ 2.74 million $ 5,826
Nov 25, 2024 $ 0.000264
+8.78%
$ 2.76 million $ 608
Nov 24, 2024 $ 0.000243
+0.88%
$ 2.54 million $ 3,014
Nov 23, 2024 $ 0.000241
+4.81%
$ 2.52 million $ 10,944
Nov 22, 2024 $ 0.00023
-8.30%
$ 2.4 million $ 818
Nov 21, 2024 $ 0.000251
+3.55%
$ 2.62 million $ 7,542
Nov 20, 2024 $ 0.000243
-0.36%
$ 2.54 million $ 9,366