Wombat Historical Data

WOMBAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00016
-11.81%
$ 1.73 million $ 169
Feb 26, 2025 $ 0.000181
+56.80%
$ 1.97 million $ 33
Feb 25, 2025 $ 0.000116
-4.20%
$ 1.25 million $ 353
Feb 24, 2025 $ 0.000121
-14.06%
$ 1.31 million $ 3,938
Feb 23, 2025 $ 0.000145
-10.78%
$ 1.58 million $ 24
Feb 22, 2025 $ 0.000163
+22.75%
$ 1.76 million $ 34
Feb 21, 2025 $ 0.000132
+34.18%
$ 1.43 million $ 250
Feb 20, 2025 $ 0.0000984
+7.78%
$ 1.06 million $ 5
Feb 19, 2025 $ 0.0000913
+7.92%
$ 986,407 $ 10
Feb 18, 2025 $ 0.0000846
-1.09%
$ 914,049 $ 121
Feb 17, 2025 $ 0.0000861
+9.16%
$ 931,071 $ 1,753
Feb 16, 2025 $ 0.000085
+6.35%
$ 918,530 $ 14
Feb 15, 2025 $ 0.0000766
+0.87%
$ 821,958 $ 9
Feb 14, 2025 $ 0.000076
-5.03%
$ 815,832 $ 8
Feb 13, 2025 $ 0.00008
-1.03%
$ 859,067 $ 210
Feb 12, 2025 $ 0.000081
+6.61%
$ 869,529 $ 17
Feb 11, 2025 $ 0.0000794
-17.91%
$ 852,497 $ 130
Feb 10, 2025 $ 0.000108
+37.38%
$ 1.16 million $ 2,604
Feb 9, 2025 $ 0.0000785
-50.01%
$ 842,166 $ 126
Feb 8, 2025 $ 0.000157
-22.80%
$ 1.68 million $ 118
Feb 7, 2025 $ 0.000202
-8.28%
$ 2.16 million $ 1
Feb 6, 2025 $ 0.000218
+8.08%
$ 2.34 million $ 1
Feb 5, 2025 $ 0.000201
-4.17%
$ 2.16 million $ 0
Feb 4, 2025 $ 0.00021
+10.46%
$ 2.26 million $ 401
Feb 3, 2025 $ 0.00019
-14.75%
$ 2.04 million $ 368
Feb 2, 2025 $ 0.000223
+17.37%
$ 2.4 million $ 7
Feb 1, 2025 $ 0.00019
-12.84%
$ 2.04 million $ 159
Jan 31, 2025 $ 0.00023
+6.67%
$ 2.46 million $ 15
Jan 30, 2025 $ 0.000215
-10.02%
$ 2.31 million $ 290
Jan 29, 2025 $ 0.000239
+34.64%
$ 2.57 million $ 43
Jan 28, 2025 $ 0.000183
-5.34%
$ 1.96 million $ 7
Jan 27, 2025 $ 0.000193
+2.16%
$ 2.07 million $ 544
Jan 26, 2025 $ 0.000189
+18.78%
$ 2.03 million $ 539
Jan 25, 2025 $ 0.000159
-10.51%
$ 1.71 million $ 9,217
Jan 24, 2025 $ 0.000178
-7.64%
$ 1.91 million $ 846
Jan 23, 2025 $ 0.000193
-9.77%
$ 2.07 million $ 976
Jan 22, 2025 $ 0.000214
+15.22%
$ 2.29 million $ 261
Jan 21, 2025 $ 0.000187
-22.06%
$ 2 million $ 340
Jan 20, 2025 $ 0.00024
-13.09%
$ 2.57 million $ 466
Jan 19, 2025 $ 0.000276
+7.46%
$ 2.96 million $ 226
Jan 18, 2025 $ 0.000257
-4.36%
$ 2.75 million $ 2,152
Jan 17, 2025 $ 0.000268
+4.77%
$ 2.88 million $ 1,196
Jan 16, 2025 $ 0.000256
-0.59%
$ 2.74 million $ 2,189
Jan 15, 2025 $ 0.000257
+17.33%
$ 2.76 million $ 2,829
Jan 14, 2025 $ 0.000219
-2.85%
$ 2.35 million $ 699
Jan 13, 2025 $ 0.000225
+1.12%
$ 2.42 million $ 342
Jan 12, 2025 $ 0.000223
-0.67%
$ 2.39 million $ 4,537
Jan 11, 2025 $ 0.000224
-0.42%
$ 2.41 million $ 1,389
Jan 10, 2025 $ 0.000225
+6.10%
$ 2.42 million $ 1,855
Jan 9, 2025 $ 0.000212
-17.29%
$ 2.28 million $ 1,944