Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Historical Data

WOMBAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.000161
+0.00%
$1.75 million $22
Apr 4, 2025 $0.000161
+0.00%
$1.75 million $22
Apr 3, 2025 $0.000148
+0.00%
$-- $1
Apr 2, 2025 $0.000152
-10.99%
$1.65 million $1
Apr 1, 2025 $0.000171
+2.70%
$1.86 million $10
Mar 31, 2025 $0.000167
+7.83%
$1.81 million $10
Mar 30, 2025 $0.000162
+0.00%
$-- $5
Mar 29, 2025 $0.000162
+0.00%
$1.76 million $5
Mar 28, 2025 $0.00016
+0.00%
$-- $51
Mar 27, 2025 $0.00016
-5.62%
$1.73 million $51
Mar 26, 2025 $0.000157
+4.30%
$-- $338
Mar 24, 2025 $0.000154
+1.51%
$-- $35
Mar 23, 2025 $0.000154
+0.00%
$-- $0
Mar 22, 2025 $0.000154
-0.64%
$1.68 million $2
Mar 21, 2025 $0.000155
+3.67%
$1.69 million $16
Mar 20, 2025 $0.00015
-4.88%
$1.63 million $47
Mar 19, 2025 $0.000149
+2.56%
$-- $0
Mar 17, 2025 $0.000135
-0.76%
$-- $27
Mar 16, 2025 $0.0000814
+0.00%
$885,396 $0
Mar 15, 2025 $0.000075
-46.92%
$814,965 $41
Mar 14, 2025 $0.000141
+0.00%
$1.54 million $1
Mar 13, 2025 $0.000141
-1.05%
$1.54 million $2
Mar 12, 2025 $0.000143
+0.04%
$1.55 million $1
Mar 11, 2025 $0.000143
-6.89%
$1.55 million $22
Mar 10, 2025 $0.000153
+0.33%
$1.67 million $10
Mar 9, 2025 $0.000153
+3.38%
$1.66 million $11
Mar 8, 2025 $0.000148
-4.83%
$1.61 million $15
Mar 7, 2025 $0.00017
-2.57%
$1.85 million $15
Mar 6, 2025 $0.000175
+0.32%
$1.9 million $10
Mar 5, 2025 $0.00017
-4.17%
$1.85 million $12
Mar 4, 2025 $0.000178
-5.12%
$1.93 million $532
Mar 3, 2025 $0.000187
-2.85%
$2.04 million $15
Mar 2, 2025 $0.000193
+12.22%
$2.1 million $57
Mar 1, 2025 $0.000172
+2.38%
$1.86 million $26
Feb 28, 2025 $0.000168
+4.88%
$1.82 million $86
Feb 27, 2025 $0.00016
-11.81%
$1.73 million $169
Feb 26, 2025 $0.000181
+56.80%
$1.97 million $33
Feb 25, 2025 $0.000116
-4.20%
$1.25 million $353
Feb 24, 2025 $0.000121
-14.06%
$1.31 million $3,938
Feb 23, 2025 $0.000145
-10.78%
$1.58 million $24
Feb 22, 2025 $0.000163
+22.75%
$1.76 million $34
Feb 21, 2025 $0.000132
+34.18%
$1.43 million $250
Feb 20, 2025 $0.0000984
+7.78%
$1.06 million $5
Feb 19, 2025 $0.0000913
+7.92%
$986,407 $10
Feb 18, 2025 $0.0000846
-1.09%
$914,049 $121
Feb 17, 2025 $0.0000861
+9.16%
$931,071 $1,753
Feb 16, 2025 $0.000085
+6.35%
$918,530 $14
Feb 15, 2025 $0.0000766
+0.87%
$821,958 $9
Feb 14, 2025 $0.000076
-5.03%
$815,832 $8
Feb 13, 2025 $0.00008
-1.03%
$859,067 $210