Coinranking
SoMee.Social Historical Data
SOMEE
Page 8
| Date | | |
|---|---|---|
| Jul 13, 2023 | $ 0.0429 | +6.89% |
| Jul 12, 2023 | $ 0.0402 | -0.37% |
| Jul 11, 2023 | $ 0.0403 | -0.08% |
| Jul 10, 2023 | $ 0.0403 | +0.89% |
| Jul 9, 2023 | $ 0.04 | -0.05% |
| Jul 8, 2023 | $ 0.04 | -0.45% |
| Jul 7, 2023 | $ 0.0402 | +1.03% |
| Jul 6, 2023 | $ 0.0398 | -2.79% |
| Jul 5, 2023 | $ 0.041 | -1.41% |
| Jul 4, 2023 | $ 0.0416 | -0.82% |
| Jul 3, 2023 | $ 0.0419 | +0.85% |
| Jul 2, 2023 | $ 0.0416 | +0.67% |
| Jul 1, 2023 | $ 0.0413 | -0.53% |
| Jun 30, 2023 | $ 0.0415 | +4.43% |
| Jun 29, 2023 | $ 0.0398 | +1.26% |
| Jun 28, 2023 | $ 0.0393 | -3.18% |
| Jun 27, 2023 | $ 0.0406 | +1.69% |
| Jun 26, 2023 | $ 0.0399 | -2.17% |
| Jun 25, 2023 | $ 0.0408 | +1.34% |
| Jun 24, 2023 | $ 0.0403 | -0.78% |
| Jun 23, 2023 | $ 0.0406 | +1.02% |
| Jun 22, 2023 | $ 0.0402 | -1.00% |
| Jun 21, 2023 | $ 0.0406 | +5.66% |
| Jun 20, 2023 | $ 0.0384 | +3.31% |
| Jun 19, 2023 | $ 0.0372 | +0.61% |
| Jun 18, 2023 | $ 0.0369 | -0.38% |
| Jun 17, 2023 | $ 0.0371 | +0.61% |
| Jun 16, 2023 | $ 0.0369 | +3.15% |
| Jun 15, 2023 | $ 0.0357 | +0.90% |
| Jun 14, 2023 | $ 0.0354 | -5.06% |
| Jun 13, 2023 | $ 0.0373 | -0.29% |
| Jun 12, 2023 | $ 0.0374 | -0.71% |
| Jun 11, 2023 | $ 0.0376 | -0.03% |
| Jun 10, 2023 | $ 0.0376 | -4.68% |
| Jun 9, 2023 | $ 0.0395 | -0.38% |
| Jun 8, 2023 | $ 0.0397 | +0.83% |
| Jun 7, 2023 | $ 0.0393 | -2.69% |
| Jun 6, 2023 | $ 0.0404 | +3.86% |
| Jun 5, 2023 | $ 0.0389 | -4.33% |
| Jun 4, 2023 | $ 0.0407 | -0.10% |
| Jun 3, 2023 | $ 0.0407 | -0.60% |
| Jun 2, 2023 | $ 0.0409 | +2.43% |
| Jun 1, 2023 | $ 0.04 | -0.59% |
| May 31, 2023 | $ 0.0402 | -1.54% |
| May 30, 2023 | $ 0.0408 | +0.41% |
| May 29, 2023 | $ 0.0406 | -1.35% |
| May 28, 2023 | $ 0.0413 | +3.16% |
| May 27, 2023 | $ 0.04 | +1.45% |
| May 26, 2023 | $ 0.0395 | +1.49% |
| May 25, 2023 | $ 0.0389 | -0.08% |