SoMee.Social Historical Data

SOMEE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0389
-2.34%
$ 4.3 million $ 11
May 23, 2023 $ 0.0398
+1.95%
$ 4.4 million $ 11
May 22, 2023 $ 0.0391
+0.01%
$ 4.32 million $ 11
May 21, 2023 $ 0.0391
-1.26%
$ 4.32 million $ 11
May 20, 2023 $ 0.0396
+1.51%
$ 4.37 million $ 11
May 19, 2023 $ 0.039
+0.64%
$ 4.31 million $ 11
May 18, 2023 $ 0.0387
-1.05%
$ 4.28 million $ 11
May 17, 2023 $ 0.0391
-0.15%
$ 4.32 million $ 11
May 16, 2023 $ 0.0392
-0.05%
$ 4.33 million $ 11
May 15, 2023 $ 0.0392
-1.54%
$ 4.33 million $ 11
May 14, 2023 $ 0.0398
+0.16%
$ 4.4 million $ 11
May 13, 2023 $ 0.0397
+2.08%
$ 4.39 million $ 11
May 12, 2023 $ 0.0389
+0.53%
$ 4.3 million $ 11
May 11, 2023 $ 0.0387
-2.17%
$ 4.28 million $ 11
May 10, 2023 $ 0.0396
-0.20%
$ 4.38 million $ 11
May 9, 2023 $ 0.0397
+0.05%
$ 4.39 million $ 11
May 8, 2023 $ 0.0397
-2.03%
$ 4.39 million $ 11
May 7, 2023 $ 0.0407
-0.43%
$ 4.49 million $ 12
May 6, 2023 $ 0.0409
-4.57%
$ 4.52 million $ 12
May 5, 2023 $ 0.0428
+6.02%
$ 4.73 million $ 12
May 4, 2023 $ 0.0403
-1.80%
$ 4.46 million $ 11
May 3, 2023 $ 0.0411
+1.92%
$ 4.54 million $ 12
May 2, 2023 $ 0.0403
+2.44%
$ 4.46 million $ 11
May 1, 2023 $ 0.0393
-2.72%
$ 4.35 million $ 11
Apr 30, 2023 $ 0.0406
-1.68%
$ 4.48 million $ 12
Apr 29, 2023 $ 0.0412
+1.10%
$ 4.55 million $ 12
Apr 28, 2023 $ 0.0408
-0.57%
$ 4.5 million $ 12
Apr 27, 2023 $ 0.041
+2.37%
$ 4.53 million $ 12
Apr 26, 2023 $ 0.0401
-0.05%
$ 4.43 million $ 11
Apr 25, 2023 $ 0.0401
+1.26%
$ 4.43 million $ 11
Apr 24, 2023 $ 0.0396
-2.21%
$ 4.38 million $ 11
Apr 23, 2023 $ 0.0405
+0.58%
$ 4.48 million $ 12
Apr 22, 2023 $ 0.0403
+1.52%
$ 4.46 million $ 11
Apr 21, 2023 $ 0.0397
-5.29%
$ 4.39 million $ 11
Apr 20, 2023 $ 0.0419
-0.40%
$ 4.63 million $ 12
Apr 19, 2023 $ 0.0421
-6.76%
$ 4.66 million $ 12
Apr 18, 2023 $ 0.0452
+0.57%
$ 5 million $ 13
Apr 17, 2023 $ 0.0449
-1.83%
$ 4.97 million $ 13
Apr 16, 2023 $ 0.0458
+1.59%
$ 5.06 million $ 13
Apr 15, 2023 $ 0.0451
-0.13%
$ 4.98 million $ 13
Apr 14, 2023 $ 0.0452
+4.54%
$ 4.99 million $ 13
Apr 13, 2023 $ 0.0432
+4.89%
$ 4.77 million $ 12
Apr 12, 2023 $ 0.0412
+1.36%
$ 4.55 million $ 12
Apr 11, 2023 $ 0.0406
-1.05%
$ 4.49 million $ 12
Apr 10, 2023 $ 0.041
+1.95%
$ 4.53 million $ 12
Apr 9, 2023 $ 0.0402
+1.21%
$ 4.45 million $ 11
Apr 8, 2023 $ 0.0397
-1.08%
$ 4.38 million $ 11
Apr 7, 2023 $ 0.0401
-0.39%
$ 4.43 million $ 11
Apr 6, 2023 $ 0.0403
-1.87%
$ 4.45 million $ 11
Apr 5, 2023 $ 0.041
-0.18%
$ 4.53 million $ 12
Download