Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 324.63
+0.00%
$ 2.29 million $ 800,612
Today, at 10 PM $ 326.09
-0.01%
$ 2.3 million $ 797,640
Today, at 9 PM $ 326.12
+0.08%
$ 2.3 million $ 804,806
Today, at 8 PM $ 325.87
+0.27%
$ 2.3 million $ 807,207
Today, at 7 PM $ 324.59
-3.07%
$ 2.29 million $ 802,788
Today, at 6 PM $ 334.9
+0.26%
$ 2.36 million $ 803,946
Today, at 5 PM $ 334.02
-0.17%
$ 2.35 million $ 798,491
Today, at 4 PM $ 334.6
-0.84%
$ 2.36 million $ 796,574
Today, at 3 PM $ 337.43
+2.07%
$ 2.38 million $ 799,151
Today, at 2 PM $ 330.6
-4.52%
$ 2.33 million $ 796,741
Today, at 1 PM $ 346.16
-10.78%
$ 2.44 million $ 783,101
Today, at 12 PM $ 387.98
-0.70%
$ 2.73 million $ 778,699
Today, at 11 AM $ 390.72
+1.05%
$ 2.75 million $ 773,601
Today, at 10 AM $ 386.68
-0.26%
$ 2.72 million $ 777,058
Today, at 9 AM $ 387.7
+0.12%
$ 2.73 million $ 784,025
Today, at 8 AM $ 387.26
-0.40%
$ 2.73 million $ 786,437
Today, at 7 AM $ 388.82
+0.29%
$ 2.74 million $ 785,415
Today, at 6 AM $ 387.69
+0.10%
$ 2.73 million $ 790,065
Today, at 5 AM $ 387.29
-0.01%
$ 2.73 million $ 786,396
Today, at 4 AM $ 387.05
-0.05%
$ 2.73 million $ 781,227
Today, at 3 AM $ 387.24
+0.21%
$ 2.73 million $ 781,869
Today, at 2 AM $ 386.05
-0.22%
$ 2.72 million $ 776,838
Today, at 1 AM $ 387.25
-0.78%
$ 2.73 million $ 770,070
Today, at 12 AM $ 390.32
+2.74%
$ 2.75 million $ 760,739
Yesterday, at 11 PM $ 379.91
-0.03%
$ 2.68 million $ 759,500
Yesterday, at 10 PM $ 380
+0.05%
$ 2.68 million $ 743,883
Yesterday, at 9 PM $ 379.78
-0.20%
$ 2.68 million $ 745,178
Yesterday, at 8 PM $ 380.55
+0.19%
$ 2.68 million $ 739,090
Yesterday, at 7 PM $ 379.84
-0.01%
$ 2.68 million $ 731,823
Yesterday, at 6 PM $ 379.89
-0.33%
$ 2.68 million $ 731,372
Yesterday, at 5 PM $ 381.16
+0.03%
$ 2.69 million $ 734,388
Yesterday, at 4 PM $ 381.04
-0.03%
$ 2.68 million $ 731,244
Yesterday, at 3 PM $ 381.16
+0.00%
$ 2.69 million $ 728,413
Yesterday, at 2 PM $ 381.16
+0.33%
$ 2.69 million $ 730,254
Yesterday, at 1 PM $ 379.91
-0.33%
$ 2.68 million $ 729,660
Yesterday, at 12 PM $ 381.17
+0.24%
$ 2.69 million $ 717,660
Yesterday, at 11 AM $ 380.27
+0.00%
$ 2.68 million $ 718,824
Yesterday, at 10 AM $ 380.26
-0.15%
$ 2.68 million $ 714,014
Yesterday, at 9 AM $ 380.84
-0.02%
$ 2.68 million $ 710,903
Yesterday, at 8 AM $ 380.94
+0.10%
$ 2.68 million $ 701,707
Yesterday, at 7 AM $ 380.56
+0.03%
$ 2.68 million $ 705,087
Yesterday, at 6 AM $ 380.46
+0.03%
$ 2.68 million $ 699,033
Yesterday, at 5 AM $ 380.34
+0.00%
$ 2.68 million $ 690,468
Yesterday, at 4 AM $ 380.34
-0.09%
$ 2.68 million $ 685,353
Yesterday, at 3 AM $ 380.67
+0.00%
$ 2.68 million $ 683,460
Yesterday, at 2 AM $ 379.78
-0.23%
$ 2.68 million $ 686,401
Yesterday, at 1 AM $ 380.41
-0.03%
$ 2.68 million $ 689,374
Yesterday, at 12 AM $ 380.52
-0.01%
$ 2.68 million $ 691,513
Aug 8, 11 PM $ 380.55
+0.13%
$ 2.68 million $ 690,188
Aug 8, 10 PM $ 380.07
-0.01%
$ 2.68 million $ 706,319
Download