Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 391.97
+0.03%
$ 2.76 million $ 1.62 million
Today, at 10 PM $ 391.96
+0.17%
$ 2.76 million $ 1.62 million
Today, at 9 PM $ 391.31
-0.15%
$ 2.76 million $ 1.62 million
Today, at 8 PM $ 391.89
+0.01%
$ 2.76 million $ 1.63 million
Today, at 7 PM $ 391.86
+0.14%
$ 2.76 million $ 1.63 million
Today, at 6 PM $ 391.34
-0.04%
$ 2.76 million $ 1.63 million
Today, at 5 PM $ 391.5
+0.05%
$ 2.76 million $ 1.64 million
Today, at 4 PM $ 391.28
-0.03%
$ 2.76 million $ 1.64 million
Today, at 3 PM $ 391.4
-0.10%
$ 2.76 million $ 1.64 million
Today, at 2 PM $ 391.79
+0.10%
$ 2.76 million $ 1.64 million
Today, at 1 PM $ 391.41
-0.01%
$ 2.76 million $ 1.63 million
Today, at 12 PM $ 391.44
+0.14%
$ 2.76 million $ 1.64 million
Today, at 11 AM $ 390.9
-0.11%
$ 2.75 million $ 1.63 million
Today, at 10 AM $ 391.32
+0.13%
$ 2.76 million $ 1.64 million
Today, at 9 AM $ 390.77
+0.00%
$ 2.75 million $ 1.64 million
Today, at 8 AM $ 390.77
-0.05%
$ 2.75 million $ 1.64 million
Today, at 7 AM $ 390.96
-0.13%
$ 2.75 million $ 1.64 million
Today, at 6 AM $ 391.46
+0.02%
$ 2.76 million $ 1.65 million
Today, at 5 AM $ 391.37
+0.12%
$ 2.76 million $ 1.64 million
Today, at 4 AM $ 390.89
+0.35%
$ 2.75 million $ 1.64 million
Today, at 3 AM $ 389.6
-0.02%
$ 2.75 million $ 1.64 million
Today, at 2 AM $ 389.73
-0.16%
$ 2.75 million $ 1.63 million
Today, at 1 AM $ 390.36
+0.10%
$ 2.75 million $ 1.65 million
Today, at 12 AM $ 389.99
+0.03%
$ 2.75 million $ 1.63 million
Yesterday, at 11 PM $ 389.44
+0.20%
$ 2.74 million $ 1.63 million
Yesterday, at 10 PM $ 388.66
+0.14%
$ 2.74 million $ 1.63 million
Yesterday, at 9 PM $ 388.12
+0.14%
$ 2.73 million $ 1.63 million
Yesterday, at 8 PM $ 388.08
+0.11%
$ 2.73 million $ 1.64 million
Yesterday, at 7 PM $ 387.64
-0.14%
$ 2.73 million $ 1.64 million
Yesterday, at 6 PM $ 388.21
+0.00%
$ 2.74 million $ 1.63 million
Yesterday, at 5 PM $ 388.21
+0.00%
$ 2.74 million $ 1.63 million
Yesterday, at 4 PM $ 387.91
-0.10%
$ 2.73 million $ 1.64 million
Yesterday, at 3 PM $ 388.69
+0.06%
$ 2.74 million $ 1.64 million
Yesterday, at 2 PM $ 388
+0.11%
$ 2.73 million $ 1.64 million
Yesterday, at 1 PM $ 388.22
+0.28%
$ 2.74 million $ 1.65 million
Yesterday, at 12 PM $ 387.13
-0.10%
$ 2.73 million $ 1.64 million
Yesterday, at 11 AM $ 387.44
-0.01%
$ 2.73 million $ 1.64 million
Yesterday, at 10 AM $ 387.45
-0.18%
$ 2.73 million $ 1.64 million
Yesterday, at 9 AM $ 388.17
-0.34%
$ 2.74 million $ 1.64 million
Yesterday, at 8 AM $ 389.52
-0.03%
$ 2.74 million $ 1.64 million
Yesterday, at 7 AM $ 389.62
+0.24%
$ 2.75 million $ 1.64 million
Yesterday, at 6 AM $ 387.39
+0.13%
$ 2.73 million $ 1.63 million
Yesterday, at 5 AM $ 386.85
+0.06%
$ 2.73 million $ 1.63 million
Yesterday, at 4 AM $ 387.39
-0.09%
$ 2.73 million $ 1.65 million
Yesterday, at 3 AM $ 387.74
-0.96%
$ 2.73 million $ 1.65 million
Yesterday, at 2 AM $ 390.97
-1.18%
$ 2.75 million $ 1.65 million
Yesterday, at 1 AM $ 396.03
+0.36%
$ 2.79 million $ 1.65 million
Yesterday, at 12 AM $ 394.62
-0.14%
$ 2.78 million $ 1.66 million
Jun 18, 11 PM $ 395.19
+0.20%
$ 2.78 million $ 1.66 million
Jun 18, 10 PM $ 394.41
+0.93%
$ 2.78 million $ 1.65 million
Download