Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 324.59
+0.00%
$ 2.29 million $ 800,800
11:53 PM $ 324.63
+0.00%
$ 2.29 million $ 800,612
11:52 PM $ 324.64
+0.00%
$ 2.29 million $ 800,634
11:51 PM $ 324.65
+0.00%
$ 2.29 million $ 800,658
11:50 PM $ 324.65
+0.00%
$ 2.29 million $ 800,647
11:49 PM $ 324.66
+0.00%
$ 2.29 million $ 800,658
11:48 PM $ 324.52
+0.00%
$ 2.29 million $ 800,167
11:47 PM $ 324.52
+0.00%
$ 2.29 million $ 800,141
11:46 PM $ 324.54
+0.00%
$ 2.29 million $ 800,103
11:45 PM $ 324.54
+0.00%
$ 2.29 million $ 800,043
11:44 PM $ 324.55
-0.01%
$ 2.29 million $ 799,985
11:43 PM $ 325.27
+0.00%
$ 2.29 million $ 800,613
11:42 PM $ 325.29
+0.00%
$ 2.29 million $ 800,563
11:41 PM $ 325.3
+0.00%
$ 2.29 million $ 800,607
11:40 PM $ 325.31
+0.00%
$ 2.29 million $ 800,651
11:39 PM $ 325.32
+0.00%
$ 2.29 million $ 800,679
11:38 PM $ 325.76
+0.00%
$ 2.29 million $ 801,352
11:37 PM $ 325.78
+0.00%
$ 2.29 million $ 801,385
11:36 PM $ 325.79
+0.00%
$ 2.29 million $ 801,441
11:35 PM $ 325.8
+0.00%
$ 2.29 million $ 801,471
11:34 PM $ 325.82
+0.00%
$ 2.3 million $ 801,479
11:33 PM $ 326.4
+0.00%
$ 2.3 million $ 801,720
11:32 PM $ 326.41
+0.00%
$ 2.3 million $ 801,722
11:31 PM $ 326.43
+0.00%
$ 2.3 million $ 801,745
11:30 PM $ 326.45
+0.00%
$ 2.3 million $ 801,767
11:29 PM $ 326.46
+0.00%
$ 2.3 million $ 801,799
11:28 PM $ 326.5
+0.00%
$ 2.3 million $ 797,240
11:27 PM $ 326.52
+0.00%
$ 2.3 million $ 797,230
11:26 PM $ 326.53
+0.00%
$ 2.3 million $ 797,195
11:25 PM $ 326.54
+0.00%
$ 2.3 million $ 797,174
11:24 PM $ 326.53
+0.00%
$ 2.3 million $ 797,180
11:23 PM $ 326.9
+0.00%
$ 2.3 million $ 796,105
11:22 PM $ 326.9
+0.00%
$ 2.3 million $ 796,124
11:21 PM $ 326.91
+0.00%
$ 2.3 million $ 796,087
11:20 PM $ 326.9
+0.00%
$ 2.3 million $ 796,109
11:19 PM $ 326.91
-0.01%
$ 2.3 million $ 796,109
11:18 PM $ 325.87
+0.00%
$ 2.3 million $ 797,364
11:17 PM $ 325.86
+0.00%
$ 2.3 million $ 797,383
11:16 PM $ 325.87
+0.00%
$ 2.3 million $ 797,383
11:15 PM $ 325.87
+0.00%
$ 2.3 million $ 797,376
11:14 PM $ 325.88
+0.00%
$ 2.3 million $ 797,365
11:13 PM $ 325.91
+0.00%
$ 2.3 million $ 798,748
11:12 PM $ 325.92
+0.00%
$ 2.3 million $ 798,777
11:11 PM $ 325.92
+0.00%
$ 2.3 million $ 798,787
11:10 PM $ 325.92
+0.00%
$ 2.3 million $ 798,772
11:09 PM $ 325.93
+0.00%
$ 2.3 million $ 798,747
11:08 PM $ 325.95
+0.00%
$ 2.3 million $ 797,134
11:07 PM $ 325.95
+0.00%
$ 2.3 million $ 797,166
11:06 PM $ 325.94
+0.00%
$ 2.3 million $ 797,224
11:05 PM $ 325.95
+0.00%
$ 2.3 million $ 797,282
Download