Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 379.91
+41.22%
$ 2.68 million $ 5.2 million
Jul 27 $ 269.02
-5.84%
$ 1.9 million $ 6.27 million
Jul 20 $ 285.37
+3.53%
$ 2.01 million $ 8.98 million
Jul 13 $ 275.65
-13.81%
$ 1.94 million $ 5.46 million
Jul 6 $ 319.38
-8.53%
$ 2.25 million $ 2.05 million
Jun 29 $ 349.15
-7.49%
$ 2.46 million $ 1.91 million
Jun 22 $ 379.98
-3.21%
$ 2.66 million $ 2.51 million
Jun 15 $ 391.35
+0.94%
$ 2.77 million $ 2.78 million
Jun 8 $ 380.28
-1.82%
$ 2.7 million $ 2.75 million
Jun 1 $ 358.38
-0.33%
$ 2.73 million $ 2.47 million
May 25 $ 358.62
-7.26%
$ 2.53 million $ 1.5 million
May 18 $ 381.52
-0.86%
$ 2.72 million $ 1.31 million
May 11 $ 385.63
+14.24%
$ 2.71 million $ 1.29 million
May 4 $ 337.66
+1.85%
$ 39 $ 1.29 million
Apr 27 $ 333.13
-0.16%
$ 39 $ 367,431
Apr 20 $ 332.16
-3.87%
$ 39 $ 4.31 million
Apr 13 $ 345.96
+12.71%
$ 40 $ 4 million
Apr 6 $ 307.53
+18.71%
$ 36 $ 4.04 million
Mar 30 $ 258.82
+6.56%
$ 30 $ 4.04 million
Mar 23 $ 242.54
-6.92%
$ 28 $ 2.16 million
Download